Identifier on Huobi: hotcrossusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0101 USDT |
2,902,844.7848 HOTCROSS |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-03 |
0.0100 USDT |
3,590,003.0874 HOTCROSS |
0.0103 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-05-02 |
0.0100 USDT |
3,412,614.3519 HOTCROSS |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
| 2024-05-01 |
0.0100 USDT |
2,718,053.4561 HOTCROSS |
0.0105 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-30 |
0.0111 USDT |
1,209,506.9955 HOTCROSS |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-04-29 |
0.0116 USDT |
2,598,236.7568 HOTCROSS |
0.0121 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-28 |
0.0119 USDT |
1,998,228.0872 HOTCROSS |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0123 USDT |
| 2024-04-27 |
0.0114 USDT |
2,578,047.5950 HOTCROSS |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-26 |
0.0120 USDT |
2,938,585.2532 HOTCROSS |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2024-04-25 |
0.0118 USDT |
2,662,508.9309 HOTCROSS |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-04-24 |
0.0131 USDT |
1,989,879.0922 HOTCROSS |
0.0141 USDT |
0.0108 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-04-23 |
0.0122 USDT |
2,517,609.6320 HOTCROSS |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0144 USDT |
| 2024-04-22 |
0.0110 USDT |
2,810,816.9185 HOTCROSS |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-04-21 |
0.0110 USDT |
2,009,743.5828 HOTCROSS |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-04-20 |
0.0111 USDT |
2,156,498.2294 HOTCROSS |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-19 |
0.0107 USDT |
4,371,512.8974 HOTCROSS |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0111 USDT |
| 2024-04-18 |
0.0104 USDT |
3,835,779.0961 HOTCROSS |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-04-17 |
0.0105 USDT |
3,752,353.1675 HOTCROSS |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-04-16 |
0.0104 USDT |
4,323,041.8392 HOTCROSS |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-04-15 |
0.0113 USDT |
3,412,878.0917 HOTCROSS |
0.0115 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-14 |
0.0101 USDT |
3,761,561.7780 HOTCROSS |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-04-13 |
0.0112 USDT |
2,801,406.8248 HOTCROSS |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-04-12 |
0.0128 USDT |
2,955,990.7613 HOTCROSS |
0.0143 USDT |
0.0109 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-04-11 |
0.0158 USDT |
3,599,397.8348 HOTCROSS |
0.0113 USDT |
0.0112 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-04-10 |
0.0106 USDT |
3,486,414.3808 HOTCROSS |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0115 USDT |
| 2024-04-09 |
0.0106 USDT |
3,332,309.7076 HOTCROSS |
0.0113 USDT |
0.0098 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-04-08 |
0.0113 USDT |
3,328,631.7229 HOTCROSS |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-04-07 |
0.0115 USDT |
2,531,462.9341 HOTCROSS |
0.0118 USDT |
0.0106 USDT |
0.0109 USDT |
0.0116 USDT |
| 2024-04-06 |
0.0103 USDT |
2,393,234.9904 HOTCROSS |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0116 USDT |
| 2024-04-05 |
0.0103 USDT |
1,825,557.9805 HOTCROSS |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-04-04 |
0.0094 USDT |
2,721,362.7890 HOTCROSS |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0105 USDT |
| 2024-04-03 |
0.0098 USDT |
5,027,589.8130 HOTCROSS |
0.0113 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-04-02 |
0.0119 USDT |
3,188,570.8296 HOTCROSS |
0.0130 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-04-01 |
0.0132 USDT |
2,527,534.7226 HOTCROSS |
0.0141 USDT |
0.0125 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-03-31 |
0.0149 USDT |
1,537,722.6615 HOTCROSS |
0.0152 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-03-30 |
0.0143 USDT |
2,096,498.9576 HOTCROSS |
0.0147 USDT |
0.0132 USDT |
0.0137 USDT |
0.0155 USDT |
| 2024-03-29 |
0.0159 USDT |
1,209,112.0640 HOTCROSS |
0.0168 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-03-28 |
0.0170 USDT |
1,781,950.6402 HOTCROSS |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-03-27 |
0.0178 USDT |
1,991,797.1821 HOTCROSS |
0.0187 USDT |
0.0166 USDT |
0.0174 USDT |
0.0188 USDT |
| 2024-03-26 |
0.0187 USDT |
2,357,164.8674 HOTCROSS |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0190 USDT |
| 2024-03-25 |
0.0170 USDT |
1,998,660.4020 HOTCROSS |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0172 USDT |
| 2024-03-24 |
0.0177 USDT |
1,956,805.4537 HOTCROSS |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0172 USDT |
| 2024-03-23 |
0.0159 USDT |
2,217,431.6738 HOTCROSS |
0.0166 USDT |
0.0147 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-03-22 |
0.0162 USDT |
1,925,326.9313 HOTCROSS |
0.0155 USDT |
0.0147 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-21 |
0.0196 USDT |
1,890,113.7810 HOTCROSS |
0.0206 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-03-20 |
0.0201 USDT |
3,038,978.2640 HOTCROSS |
0.0217 USDT |
0.0185 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-03-19 |
0.0181 USDT |
4,369,439.6945 HOTCROSS |
0.0173 USDT |
0.0151 USDT |
0.0170 USDT |
0.0228 USDT |
| 2024-03-18 |
0.0211 USDT |
8,692,436.0481 HOTCROSS |
0.0152 USDT |
0.0150 USDT |
0.0168 USDT |
0.0212 USDT |
| 2024-03-17 |
0.0107 USDT |
3,711,419.5830 HOTCROSS |
0.0107 USDT |
0.0100 USDT |
0.0106 USDT |
0.0119 USDT |
| 2024-03-16 |
0.0118 USDT |
4,495,901.5284 HOTCROSS |
0.0131 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |