Identifier on Huobi: hotcrossusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0170 USDT |
1,781,950.6402 HOTCROSS |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-03-27 |
0.0178 USDT |
1,991,797.1821 HOTCROSS |
0.0187 USDT |
0.0166 USDT |
0.0174 USDT |
0.0188 USDT |
| 2024-03-26 |
0.0187 USDT |
2,357,164.8674 HOTCROSS |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0190 USDT |
| 2024-03-25 |
0.0170 USDT |
1,998,660.4020 HOTCROSS |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0172 USDT |
| 2024-03-24 |
0.0177 USDT |
1,956,805.4537 HOTCROSS |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0172 USDT |
| 2024-03-23 |
0.0159 USDT |
2,217,431.6738 HOTCROSS |
0.0166 USDT |
0.0147 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-03-22 |
0.0162 USDT |
1,925,326.9313 HOTCROSS |
0.0155 USDT |
0.0147 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-21 |
0.0196 USDT |
1,890,113.7810 HOTCROSS |
0.0206 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-03-20 |
0.0201 USDT |
3,038,978.2640 HOTCROSS |
0.0217 USDT |
0.0185 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-03-19 |
0.0181 USDT |
4,369,439.6945 HOTCROSS |
0.0173 USDT |
0.0151 USDT |
0.0170 USDT |
0.0228 USDT |
| 2024-03-18 |
0.0211 USDT |
8,692,436.0481 HOTCROSS |
0.0152 USDT |
0.0150 USDT |
0.0168 USDT |
0.0212 USDT |
| 2024-03-17 |
0.0107 USDT |
3,711,419.5830 HOTCROSS |
0.0107 USDT |
0.0100 USDT |
0.0106 USDT |
0.0119 USDT |
| 2024-03-16 |
0.0118 USDT |
4,495,901.5284 HOTCROSS |
0.0131 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-03-15 |
0.0146 USDT |
6,925,110.8510 HOTCROSS |
0.0152 USDT |
0.0113 USDT |
0.0127 USDT |
0.0134 USDT |
| 2024-03-14 |
0.0106 USDT |
5,900,095.4483 HOTCROSS |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0115 USDT |
| 2024-03-13 |
0.0079 USDT |
4,256,028.9448 HOTCROSS |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0089 USDT |
| 2024-03-12 |
0.0068 USDT |
7,351,838.6496 HOTCROSS |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0071 USDT |
| 2024-03-11 |
0.0058 USDT |
6,048,416.1485 HOTCROSS |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-03-10 |
0.0055 USDT |
6,560,722.6476 HOTCROSS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-03-09 |
0.0052 USDT |
7,400,360.7749 HOTCROSS |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-03-08 |
0.0052 USDT |
6,748,370.3841 HOTCROSS |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-03-07 |
0.0052 USDT |
4,710,379.3077 HOTCROSS |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-03-06 |
0.0053 USDT |
4,826,849.6285 HOTCROSS |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-03-05 |
0.0051 USDT |
9,626,254.7630 HOTCROSS |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-03-04 |
0.0052 USDT |
6,231,540.8482 HOTCROSS |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-03-03 |
0.0054 USDT |
5,200,879.9368 HOTCROSS |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-02 |
0.0054 USDT |
5,350,141.3558 HOTCROSS |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0059 USDT |
| 2024-03-01 |
0.0055 USDT |
7,666,994.4057 HOTCROSS |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-02-29 |
0.0055 USDT |
5,971,621.4043 HOTCROSS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-02-28 |
0.0052 USDT |
6,511,889.5037 HOTCROSS |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-27 |
0.0053 USDT |
7,065,323.2033 HOTCROSS |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2024-02-26 |
0.0056 USDT |
5,592,888.7031 HOTCROSS |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-25 |
0.0061 USDT |
5,563,390.6816 HOTCROSS |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0063 USDT |
| 2024-02-24 |
0.0045 USDT |
3,410,109.3290 HOTCROSS |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-02-23 |
0.0046 USDT |
5,704,177.7953 HOTCROSS |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-02-22 |
0.0043 USDT |
5,468,105.2544 HOTCROSS |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-21 |
0.0043 USDT |
6,679,912.0184 HOTCROSS |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-20 |
0.0047 USDT |
4,224,558.3334 HOTCROSS |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-19 |
0.0049 USDT |
4,252,123.6892 HOTCROSS |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-18 |
0.0047 USDT |
3,105,500.5319 HOTCROSS |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-02-17 |
0.0047 USDT |
3,214,760.1026 HOTCROSS |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-16 |
0.0049 USDT |
5,054,273.2462 HOTCROSS |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-15 |
0.0047 USDT |
5,860,360.6154 HOTCROSS |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-02-14 |
0.0046 USDT |
4,954,224.8913 HOTCROSS |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-02-13 |
0.0045 USDT |
4,908,784.4568 HOTCROSS |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-02-12 |
0.0042 USDT |
4,645,046.2913 HOTCROSS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0042 USDT |
3,614,209.1590 HOTCROSS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-10 |
0.0042 USDT |
4,233,455.3325 HOTCROSS |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-09 |
0.0043 USDT |
5,451,503.6548 HOTCROSS |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-08 |
0.0044 USDT |
4,204,230.6950 HOTCROSS |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |