Identifier on Huobi: hotcrossusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0306 USDT |
3,336,418.7393 HOTCROSS |
0.0339 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-06-16 |
0.0386 USDT |
3,570,032.1236 HOTCROSS |
0.0430 USDT |
0.0349 USDT |
0.0363 USDT |
0.0352 USDT |
| 2022-06-15 |
0.0396 USDT |
3,919,600.7570 HOTCROSS |
0.0422 USDT |
0.0377 USDT |
0.0386 USDT |
0.0396 USDT |
| 2022-06-14 |
0.0435 USDT |
3,373,340.6177 HOTCROSS |
0.0435 USDT |
0.0411 USDT |
0.0419 USDT |
0.0430 USDT |
| 2022-06-13 |
0.0450 USDT |
5,984,010.6201 HOTCROSS |
0.0487 USDT |
0.0424 USDT |
0.0443 USDT |
0.0445 USDT |
| 2022-06-12 |
0.0498 USDT |
3,127,264.1906 HOTCROSS |
0.0502 USDT |
0.0485 USDT |
0.0489 USDT |
0.0492 USDT |
| 2022-06-11 |
0.0520 USDT |
14,405,531.4964 HOTCROSS |
0.0556 USDT |
0.0502 USDT |
0.0504 USDT |
0.0503 USDT |
| 2022-06-10 |
0.0563 USDT |
12,289,097.7643 HOTCROSS |
0.0555 USDT |
0.0547 USDT |
0.0558 USDT |
0.0559 USDT |
| 2022-06-09 |
0.0564 USDT |
15,583,537.1835 HOTCROSS |
0.0580 USDT |
0.0550 USDT |
0.0557 USDT |
0.0567 USDT |
| 2022-06-08 |
0.0596 USDT |
6,256,751.3916 HOTCROSS |
0.0605 USDT |
0.0577 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-06-07 |
0.0625 USDT |
51,952,641.6362 HOTCROSS |
0.0634 USDT |
0.0593 USDT |
0.0609 USDT |
0.0605 USDT |
| 2022-06-06 |
0.0643 USDT |
118,757,737.6206 HOTCROSS |
0.0631 USDT |
0.0629 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-06-05 |
0.0631 USDT |
104,059,231.8477 HOTCROSS |
0.0631 USDT |
0.0620 USDT |
0.0625 USDT |
0.0633 USDT |
| 2022-06-04 |
0.0627 USDT |
127,267,143.2017 HOTCROSS |
0.0623 USDT |
0.0618 USDT |
0.0623 USDT |
0.0631 USDT |
| 2022-06-03 |
0.0632 USDT |
108,688,725.5428 HOTCROSS |
0.0646 USDT |
0.0616 USDT |
0.0623 USDT |
0.0624 USDT |
| 2022-06-02 |
0.0639 USDT |
91,212,524.6339 HOTCROSS |
0.0627 USDT |
0.0615 USDT |
0.0622 USDT |
0.0638 USDT |
| 2022-06-01 |
0.0640 USDT |
102,876,978.0698 HOTCROSS |
0.0649 USDT |
0.0614 USDT |
0.0628 USDT |
0.0629 USDT |
| 2022-05-31 |
0.0653 USDT |
93,839,046.6092 HOTCROSS |
0.0664 USDT |
0.0633 USDT |
0.0649 USDT |
0.0644 USDT |
| 2022-05-30 |
0.0652 USDT |
98,473,045.4728 HOTCROSS |
0.0636 USDT |
0.0633 USDT |
0.0639 USDT |
0.0660 USDT |
| 2022-05-29 |
0.0626 USDT |
126,935,632.8977 HOTCROSS |
0.0630 USDT |
0.0616 USDT |
0.0624 USDT |
0.0623 USDT |
| 2022-05-28 |
0.0639 USDT |
118,646,955.8041 HOTCROSS |
0.0635 USDT |
0.0622 USDT |
0.0633 USDT |
0.0632 USDT |
| 2022-05-27 |
0.0655 USDT |
53,891,126.9363 HOTCROSS |
0.0660 USDT |
0.0623 USDT |
0.0631 USDT |
0.0629 USDT |
| 2022-05-26 |
0.0678 USDT |
23,551,854.0696 HOTCROSS |
0.0705 USDT |
0.0645 USDT |
0.0662 USDT |
0.0661 USDT |
| 2022-05-25 |
0.0683 USDT |
43,141,012.5406 HOTCROSS |
0.0693 USDT |
0.0669 USDT |
0.0679 USDT |
0.0686 USDT |
| 2022-05-24 |
0.0691 USDT |
109,125,111.3116 HOTCROSS |
0.0694 USDT |
0.0668 USDT |
0.0677 USDT |
0.0679 USDT |
| 2022-05-23 |
0.0732 USDT |
87,907,553.9018 HOTCROSS |
0.0740 USDT |
0.0705 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-05-22 |
0.0760 USDT |
67,542,735.9110 HOTCROSS |
0.0693 USDT |
0.0687 USDT |
0.0695 USDT |
0.0745 USDT |
| 2022-05-21 |
0.0694 USDT |
82,599,594.1491 HOTCROSS |
0.0724 USDT |
0.0670 USDT |
0.0676 USDT |
0.0694 USDT |
| 2022-05-20 |
0.0647 USDT |
133,121,275.3368 HOTCROSS |
0.0630 USDT |
0.0619 USDT |
0.0635 USDT |
0.0714 USDT |
| 2022-05-19 |
0.0623 USDT |
111,462,673.8834 HOTCROSS |
0.0611 USDT |
0.0604 USDT |
0.0616 USDT |
0.0629 USDT |
| 2022-05-18 |
0.0621 USDT |
157,218,342.2114 HOTCROSS |
0.0626 USDT |
0.0601 USDT |
0.0615 USDT |
0.0618 USDT |
| 2022-05-17 |
0.0613 USDT |
128,082,040.7144 HOTCROSS |
0.0619 USDT |
0.0595 USDT |
0.0604 USDT |
0.0636 USDT |
| 2022-05-16 |
0.0617 USDT |
97,783,803.0042 HOTCROSS |
0.0621 USDT |
0.0602 USDT |
0.0613 USDT |
0.0619 USDT |
| 2022-05-15 |
0.0612 USDT |
114,769,248.7885 HOTCROSS |
0.0643 USDT |
0.0592 USDT |
0.0602 USDT |
0.0627 USDT |
| 2022-05-14 |
0.0641 USDT |
101,579,608.0560 HOTCROSS |
0.0666 USDT |
0.0622 USDT |
0.0630 USDT |
0.0636 USDT |
| 2022-05-13 |
0.0681 USDT |
109,348,242.7405 HOTCROSS |
0.0641 USDT |
0.0637 USDT |
0.0648 USDT |
0.0672 USDT |
| 2022-05-12 |
0.0643 USDT |
105,981,112.0096 HOTCROSS |
0.0655 USDT |
0.0573 USDT |
0.0602 USDT |
0.0643 USDT |
| 2022-05-11 |
0.0713 USDT |
89,151,267.9036 HOTCROSS |
0.0819 USDT |
0.0639 USDT |
0.0654 USDT |
0.0658 USDT |
| 2022-05-10 |
0.0886 USDT |
97,908,715.3385 HOTCROSS |
0.0958 USDT |
0.0797 USDT |
0.0820 USDT |
0.0828 USDT |
| 2022-05-09 |
0.1062 USDT |
125,129,131.8711 HOTCROSS |
0.1106 USDT |
0.0954 USDT |
0.1006 USDT |
0.0985 USDT |
| 2022-05-08 |
0.1122 USDT |
129,111,271.7897 HOTCROSS |
0.1178 USDT |
0.1092 USDT |
0.1114 USDT |
0.1118 USDT |
| 2022-05-07 |
0.1203 USDT |
3,704,262.8850 HOTCROSS |
0.1225 USDT |
0.1138 USDT |
0.1179 USDT |
0.1197 USDT |
| 2022-05-06 |
0.1284 USDT |
31,675,051.8406 HOTCROSS |
0.1384 USDT |
0.1192 USDT |
0.1215 USDT |
0.1225 USDT |
| 2022-05-05 |
0.1506 USDT |
79,695,061.1892 HOTCROSS |
0.1559 USDT |
0.1369 USDT |
0.1389 USDT |
0.1389 USDT |
| 2022-05-04 |
0.1568 USDT |
112,043,517.2134 HOTCROSS |
0.1578 USDT |
0.1541 USDT |
0.1551 USDT |
0.1550 USDT |
| 2022-05-03 |
0.1593 USDT |
119,428,140.7371 HOTCROSS |
0.1584 USDT |
0.1572 USDT |
0.1580 USDT |
0.1577 USDT |
| 2022-05-02 |
0.1583 USDT |
113,209,439.4180 HOTCROSS |
0.1584 USDT |
0.1571 USDT |
0.1574 USDT |
0.1583 USDT |
| 2022-05-01 |
0.1574 USDT |
122,783,379.2150 HOTCROSS |
0.1541 USDT |
0.1536 USDT |
0.1543 USDT |
0.1584 USDT |
| 2022-04-30 |
0.1628 USDT |
114,218,760.4292 HOTCROSS |
0.1668 USDT |
0.1546 USDT |
0.1565 USDT |
0.1547 USDT |
| 2022-04-29 |
0.1753 USDT |
73,410,782.9805 HOTCROSS |
0.1823 USDT |
0.1645 USDT |
0.1651 USDT |
0.1650 USDT |