Identifier on Huobi: hotcrossusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0041 USDT |
4,280,376.6534 HOTCROSS |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-06 |
0.0042 USDT |
3,623,255.9568 HOTCROSS |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-05 |
0.0042 USDT |
3,119,006.6060 HOTCROSS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-04 |
0.0043 USDT |
2,300,982.3424 HOTCROSS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-03 |
0.0042 USDT |
5,888,355.7663 HOTCROSS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-02-02 |
0.0051 USDT |
4,246,591.8311 HOTCROSS |
0.0052 USDT |
0.0041 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0052 USDT |
3,068,680.2119 HOTCROSS |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-31 |
0.0052 USDT |
4,717,148.8943 HOTCROSS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-30 |
0.0053 USDT |
5,156,751.8023 HOTCROSS |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0054 USDT |
5,050,086.0812 HOTCROSS |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-01-28 |
0.0053 USDT |
4,454,319.1679 HOTCROSS |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2024-01-27 |
0.0051 USDT |
5,354,397.2076 HOTCROSS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-26 |
0.0050 USDT |
4,933,370.4376 HOTCROSS |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-25 |
0.0050 USDT |
5,560,275.7886 HOTCROSS |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-24 |
0.0052 USDT |
4,902,355.3526 HOTCROSS |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-23 |
0.0045 USDT |
7,084,113.2139 HOTCROSS |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-01-22 |
0.0045 USDT |
4,092,817.0290 HOTCROSS |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-21 |
0.0041 USDT |
7,193,206.9611 HOTCROSS |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2024-01-20 |
0.0041 USDT |
7,598,246.1600 HOTCROSS |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-19 |
0.0038 USDT |
9,815,696.9006 HOTCROSS |
0.0041 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-01-18 |
0.0043 USDT |
9,400,341.0607 HOTCROSS |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-17 |
0.0046 USDT |
9,009,524.6513 HOTCROSS |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-16 |
0.0049 USDT |
7,763,860.7724 HOTCROSS |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-15 |
0.0052 USDT |
7,219,470.6675 HOTCROSS |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-14 |
0.0052 USDT |
7,257,845.5901 HOTCROSS |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-13 |
0.0054 USDT |
8,927,051.2035 HOTCROSS |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-12 |
0.0059 USDT |
7,744,396.3683 HOTCROSS |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-11 |
0.0056 USDT |
8,981,324.6434 HOTCROSS |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0059 USDT |
| 2024-01-10 |
0.0047 USDT |
9,461,866.3991 HOTCROSS |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0056 USDT |
| 2024-01-09 |
0.0050 USDT |
7,337,611.9483 HOTCROSS |
0.0051 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-01-08 |
0.0044 USDT |
9,262,075.1480 HOTCROSS |
0.0047 USDT |
0.0037 USDT |
0.0040 USDT |
0.0052 USDT |
| 2024-01-07 |
0.0047 USDT |
176,585.2930 HOTCROSS |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-01-06 |
0.0049 USDT |
17,565,007.2639 HOTCROSS |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-05 |
0.0051 USDT |
19,490,087.4821 HOTCROSS |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-04 |
0.0052 USDT |
13,529,518.7967 HOTCROSS |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-01-03 |
0.0059 USDT |
3,877,904.4380 HOTCROSS |
0.0063 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-02 |
0.0051 USDT |
11,668,502.2050 HOTCROSS |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0058 USDT |
| 2024-01-01 |
0.0049 USDT |
6,908,027.6896 HOTCROSS |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-12-31 |
0.0063 USDT |
4,609,814.1106 HOTCROSS |
0.0068 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-12-30 |
0.0068 USDT |
4,437,575.1633 HOTCROSS |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0066 USDT |
4,732,733.9011 HOTCROSS |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2023-12-28 |
0.0066 USDT |
5,642,806.5472 HOTCROSS |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-27 |
0.0064 USDT |
5,058,064.7899 HOTCROSS |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-12-26 |
0.0071 USDT |
4,586,158.3994 HOTCROSS |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-25 |
0.0073 USDT |
5,095,874.2315 HOTCROSS |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-12-24 |
0.0078 USDT |
5,165,770.9503 HOTCROSS |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-23 |
0.0077 USDT |
4,153,625.3942 HOTCROSS |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-12-22 |
0.0077 USDT |
4,184,093.5881 HOTCROSS |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-12-21 |
0.0071 USDT |
4,225,207.8933 HOTCROSS |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
| 2023-12-20 |
0.0072 USDT |
4,070,604.9962 HOTCROSS |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |