Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0070 USDT |
28,443,311.3445 |
0.0082 USDT |
0.0058 USDT |
0.0065 USDT |
0.0068 USDT |
| 2021-05-22 |
0.0084 USDT |
38,302,898.5914 |
0.0087 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-05-21 |
0.0092 USDT |
20,975,345.8333 |
0.0094 USDT |
0.0073 USDT |
0.0085 USDT |
0.0087 USDT |
| 2021-05-20 |
0.0092 USDT |
34,218,375.4159 |
0.0081 USDT |
0.0076 USDT |
0.0080 USDT |
0.0097 USDT |
| 2021-05-19 |
0.0103 USDT |
85,890,594.7767 |
0.0140 USDT |
0.0068 USDT |
0.0090 USDT |
0.0092 USDT |
| 2021-05-18 |
0.0143 USDT |
22,998,869.6682 |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2021-05-17 |
0.0143 USDT |
28,789,800.1882 |
0.0152 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-05-16 |
0.0151 USDT |
39,601,623.5757 |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0146 USDT |
| 2021-05-15 |
0.0147 USDT |
29,392,946.6646 |
0.0153 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-05-14 |
0.0154 USDT |
36,590,353.7934 |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
0.0152 USDT |
| 2021-05-13 |
0.0148 USDT |
61,895,688.4833 |
0.0148 USDT |
0.0130 USDT |
0.0142 USDT |
0.0144 USDT |
| 2021-05-12 |
0.0174 USDT |
71,356,950.1910 |
0.0177 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2021-05-11 |
0.0168 USDT |
36,458,466.4874 |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0176 USDT |
| 2021-05-10 |
0.0181 USDT |
75,669,504.7351 |
0.0188 USDT |
0.0151 USDT |
0.0163 USDT |
0.0161 USDT |
| 2021-05-09 |
0.0188 USDT |
33,730,939.3465 |
0.0196 USDT |
0.0180 USDT |
0.0187 USDT |
0.0188 USDT |
| 2021-05-08 |
0.0200 USDT |
34,045,166.7055 |
0.0200 USDT |
0.0192 USDT |
0.0196 USDT |
0.0198 USDT |
| 2021-05-07 |
0.0215 USDT |
102,178,293.5826 |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0200 USDT |
| 2021-05-06 |
0.0200 USDT |
43,966,549.1650 |
0.0201 USDT |
0.0189 USDT |
0.0196 USDT |
0.0190 USDT |
| 2021-05-05 |
0.0203 USDT |
32,670,125.4404 |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0201 USDT |
| 2021-05-04 |
0.0201 USDT |
32,888,747.4745 |
0.0214 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2021-05-03 |
0.0223 USDT |
29,726,200.8577 |
0.0222 USDT |
0.0209 USDT |
0.0217 USDT |
0.0214 USDT |
| 2021-05-02 |
0.0232 USDT |
77,099,385.7321 |
0.0225 USDT |
0.0208 USDT |
0.0217 USDT |
0.0223 USDT |
| 2021-05-01 |
0.0224 USDT |
20,114,099.4608 |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0224 USDT |
| 2021-04-30 |
0.0224 USDT |
67,105,951.6110 |
0.0205 USDT |
0.0200 USDT |
0.0207 USDT |
0.0218 USDT |
| 2021-04-29 |
0.0206 USDT |
19,957,676.1806 |
0.0210 USDT |
0.0195 USDT |
0.0202 USDT |
0.0207 USDT |
| 2021-04-28 |
0.0212 USDT |
21,822,305.8787 |
0.0215 USDT |
0.0204 USDT |
0.0209 USDT |
0.0211 USDT |
| 2021-04-27 |
0.0218 USDT |
29,715,086.8059 |
0.0215 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2021-04-26 |
0.0205 USDT |
101,146,132.2693 |
0.0188 USDT |
0.0186 USDT |
0.0194 USDT |
0.0215 USDT |
| 2021-04-25 |
0.0197 USDT |
24,640,495.6786 |
0.0196 USDT |
0.0179 USDT |
0.0186 USDT |
0.0185 USDT |
| 2021-04-24 |
0.0198 USDT |
104,561,878.8861 |
0.0187 USDT |
0.0171 USDT |
0.0180 USDT |
0.0207 USDT |
| 2021-04-23 |
0.0178 USDT |
58,667,355.9020 |
0.0196 USDT |
0.0145 USDT |
0.0174 USDT |
0.0182 USDT |
| 2021-04-22 |
0.0233 USDT |
64,303,382.4065 |
0.0245 USDT |
0.0195 USDT |
0.0201 USDT |
0.0196 USDT |
| 2021-04-21 |
0.0259 USDT |
164,704,605.0287 |
0.0234 USDT |
0.0225 USDT |
0.0231 USDT |
0.0254 USDT |
| 2021-04-20 |
0.0230 USDT |
119,384,249.1877 |
0.0238 USDT |
0.0197 USDT |
0.0211 USDT |
0.0235 USDT |
| 2021-04-19 |
0.0264 USDT |
42,968,741.8348 |
0.0270 USDT |
0.0246 USDT |
0.0252 USDT |
0.0247 USDT |
| 2021-04-18 |
0.0277 USDT |
57,753,031.7180 |
0.0317 USDT |
0.0245 USDT |
0.0261 USDT |
0.0270 USDT |
| 2021-04-17 |
0.0342 USDT |
95,543,763.2871 |
0.0315 USDT |
0.0312 USDT |
0.0325 USDT |
0.0316 USDT |
| 2021-04-16 |
0.0316 USDT |
80,603,413.1494 |
0.0315 USDT |
0.0291 USDT |
0.0301 USDT |
0.0317 USDT |
| 2021-04-15 |
0.0299 USDT |
44,651,819.1308 |
0.0285 USDT |
0.0284 USDT |
0.0292 USDT |
0.0311 USDT |
| 2021-04-14 |
0.0308 USDT |
80,708,152.1878 |
0.0301 USDT |
0.0280 USDT |
0.0284 USDT |
0.0283 USDT |
| 2021-04-13 |
0.0299 USDT |
93,642,438.7840 |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0300 USDT |
| 2021-04-12 |
0.0277 USDT |
28,424,176.2964 |
0.0269 USDT |
0.0266 USDT |
0.0271 USDT |
0.0280 USDT |
| 2021-04-11 |
0.0273 USDT |
33,978,965.7275 |
0.0274 USDT |
0.0265 USDT |
0.0269 USDT |
0.0268 USDT |
| 2021-04-10 |
0.0280 USDT |
29,629,469.7339 |
0.0279 USDT |
0.0269 USDT |
0.0272 USDT |
0.0273 USDT |
| 2021-04-09 |
0.0285 USDT |
70,273,193.1615 |
0.0269 USDT |
0.0268 USDT |
0.0271 USDT |
0.0274 USDT |
| 2021-04-08 |
0.0264 USDT |
32,817,459.5617 |
0.0251 USDT |
0.0246 USDT |
0.0252 USDT |
0.0266 USDT |
| 2021-04-07 |
0.0263 USDT |
48,259,981.1543 |
0.0272 USDT |
0.0242 USDT |
0.0253 USDT |
0.0252 USDT |
| 2021-04-06 |
0.0283 USDT |
56,646,919.7669 |
0.0286 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2021-04-05 |
0.0288 USDT |
180,574,937.1883 |
0.0272 USDT |
0.0262 USDT |
0.0275 USDT |
0.0280 USDT |
| 2021-04-04 |
0.0278 USDT |
159,783,943.9287 |
0.0261 USDT |
0.0250 USDT |
0.0258 USDT |
0.0280 USDT |