Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0123 USDT |
262,373,180.6831 |
0.0126 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-07-11 |
0.0119 USDT |
276,315,819.9986 |
0.0102 USDT |
0.0096 USDT |
0.0099 USDT |
0.0122 USDT |
| 2021-07-10 |
0.0110 USDT |
96,209,867.5579 |
0.0117 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2021-07-09 |
0.0122 USDT |
433,434,099.6370 |
0.0114 USDT |
0.0095 USDT |
0.0101 USDT |
0.0104 USDT |
| 2021-07-08 |
0.0109 USDT |
300,405,853.9092 |
0.0088 USDT |
0.0084 USDT |
0.0087 USDT |
0.0114 USDT |
| 2021-07-07 |
0.0109 USDT |
544,262,269.9020 |
0.0100 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-07-06 |
0.0095 USDT |
355,106,726.6774 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0103 USDT |
| 2021-07-05 |
0.0062 USDT |
17,843,722.9041 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-07-04 |
0.0067 USDT |
62,188,556.3566 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2021-07-03 |
0.0063 USDT |
13,100,603.6880 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-07-02 |
0.0061 USDT |
13,073,447.1052 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-07-01 |
0.0062 USDT |
17,182,291.2776 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-06-30 |
0.0062 USDT |
13,874,249.1959 |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2021-06-29 |
0.0066 USDT |
30,129,684.3007 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2021-06-28 |
0.0062 USDT |
40,867,269.9926 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-06-27 |
0.0060 USDT |
42,852,728.5296 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2021-06-26 |
0.0057 USDT |
9,794,937.8319 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-06-25 |
0.0060 USDT |
29,628,332.6017 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-06-24 |
0.0062 USDT |
23,221,726.0150 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2021-06-23 |
0.0061 USDT |
37,246,533.9767 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-06-22 |
0.0059 USDT |
66,598,711.4509 |
0.0062 USDT |
0.0050 USDT |
0.0055 USDT |
0.0057 USDT |
| 2021-06-21 |
0.0071 USDT |
50,640,203.1032 |
0.0078 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-06-20 |
0.0074 USDT |
44,660,916.6826 |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0077 USDT |
| 2021-06-19 |
0.0074 USDT |
31,358,799.5255 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-06-18 |
0.0075 USDT |
19,467,055.3602 |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-06-17 |
0.0081 USDT |
17,660,627.0296 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-06-16 |
0.0081 USDT |
17,090,187.6282 |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-06-15 |
0.0085 USDT |
14,222,753.6972 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-06-14 |
0.0087 USDT |
49,467,016.0446 |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-06-13 |
0.0083 USDT |
28,194,178.6604 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0084 USDT |
| 2021-06-12 |
0.0077 USDT |
10,477,026.0690 |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-06-11 |
0.0082 USDT |
8,557,668.4401 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-06-10 |
0.0085 USDT |
10,624,113.9674 |
0.0087 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-06-09 |
0.0085 USDT |
20,729,162.8146 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0087 USDT |
| 2021-06-08 |
0.0080 USDT |
32,628,921.9920 |
0.0082 USDT |
0.0074 USDT |
0.0080 USDT |
0.0086 USDT |
| 2021-06-07 |
0.0090 USDT |
20,204,338.9820 |
0.0089 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-06-06 |
0.0089 USDT |
23,272,391.8407 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-06-05 |
0.0091 USDT |
17,491,833.7846 |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-06-04 |
0.0090 USDT |
28,541,040.1443 |
0.0098 USDT |
0.0083 USDT |
0.0089 USDT |
0.0091 USDT |
| 2021-06-03 |
0.0097 USDT |
26,403,431.1143 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0099 USDT |
| 2021-06-02 |
0.0092 USDT |
15,740,196.5085 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2021-06-01 |
0.0093 USDT |
36,210,563.6356 |
0.0096 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-05-31 |
0.0094 USDT |
36,715,014.6809 |
0.0091 USDT |
0.0086 USDT |
0.0090 USDT |
0.0093 USDT |
| 2021-05-30 |
0.0090 USDT |
23,366,123.5817 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0091 USDT |
| 2021-05-29 |
0.0087 USDT |
28,949,897.6387 |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-05-28 |
0.0095 USDT |
40,721,999.3236 |
0.0100 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-05-27 |
0.0106 USDT |
208,981,429.5417 |
0.0112 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-05-26 |
0.0111 USDT |
174,848,236.7403 |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0108 USDT |
| 2021-05-25 |
0.0095 USDT |
154,511,610.6593 |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0094 USDT |
| 2021-05-24 |
0.0075 USDT |
42,685,047.1453 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0081 USDT |