Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0093 USDT |
25,210,210.3552 |
0.0097 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-12-08 |
0.0098 USDT |
46,899,163.5780 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-12-07 |
0.0100 USDT |
49,759,379.5258 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-12-06 |
0.0090 USDT |
44,175,505.0959 |
0.0093 USDT |
0.0082 USDT |
0.0086 USDT |
0.0096 USDT |
| 2021-12-05 |
0.0095 USDT |
27,441,827.2154 |
0.0101 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-12-04 |
0.0091 USDT |
110,471,403.4721 |
0.0110 USDT |
0.0066 USDT |
0.0089 USDT |
0.0105 USDT |
| 2021-12-03 |
0.0114 USDT |
44,989,318.1895 |
0.0115 USDT |
0.0104 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-12-02 |
0.0116 USDT |
36,076,305.5697 |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-12-01 |
0.0121 USDT |
23,641,074.9069 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-11-30 |
0.0123 USDT |
43,652,204.6296 |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-11-29 |
0.0123 USDT |
22,077,669.5216 |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2021-11-28 |
0.0118 USDT |
55,450,151.9911 |
0.0121 USDT |
0.0111 USDT |
0.0116 USDT |
0.0123 USDT |
| 2021-11-27 |
0.0124 USDT |
23,144,239.0436 |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2021-11-26 |
0.0126 USDT |
87,650,329.8031 |
0.0139 USDT |
0.0117 USDT |
0.0124 USDT |
0.0125 USDT |
| 2021-11-25 |
0.0136 USDT |
56,805,548.8971 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2021-11-24 |
0.0137 USDT |
62,708,692.3912 |
0.0142 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2021-11-23 |
0.0136 USDT |
67,693,856.3618 |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0142 USDT |
| 2021-11-22 |
0.0135 USDT |
29,502,988.2626 |
0.0140 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2021-11-21 |
0.0142 USDT |
84,642,957.5751 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
| 2021-11-20 |
0.0135 USDT |
80,413,596.9170 |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0138 USDT |
| 2021-11-19 |
0.0127 USDT |
84,436,692.9556 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0128 USDT |
| 2021-11-18 |
0.0122 USDT |
94,619,780.5330 |
0.0126 USDT |
0.0112 USDT |
0.0117 USDT |
0.0119 USDT |
| 2021-11-17 |
0.0126 USDT |
26,678,153.4407 |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-11-16 |
0.0128 USDT |
84,809,667.4903 |
0.0136 USDT |
0.0116 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-11-15 |
0.0141 USDT |
79,386,077.6434 |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-11-14 |
0.0135 USDT |
17,895,023.0451 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-11-13 |
0.0137 USDT |
16,716,018.6258 |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-11-12 |
0.0136 USDT |
24,612,248.9067 |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2021-11-11 |
0.0141 USDT |
34,928,946.0922 |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0140 USDT |
| 2021-11-10 |
0.0149 USDT |
93,311,867.1957 |
0.0148 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-11-09 |
0.0149 USDT |
24,792,585.5308 |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2021-11-08 |
0.0150 USDT |
55,981,273.6618 |
0.0150 USDT |
0.0141 USDT |
0.0146 USDT |
0.0152 USDT |
| 2021-11-07 |
0.0151 USDT |
25,145,642.2694 |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-11-06 |
0.0151 USDT |
65,695,599.9800 |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0154 USDT |
| 2021-11-05 |
0.0154 USDT |
59,291,058.7949 |
0.0154 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2021-11-04 |
0.0165 USDT |
194,360,365.0996 |
0.0164 USDT |
0.0145 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-11-03 |
0.0159 USDT |
163,352,250.3357 |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0163 USDT |
| 2021-11-02 |
0.0147 USDT |
75,011,249.7311 |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0147 USDT |
| 2021-11-01 |
0.0144 USDT |
107,877,508.6310 |
0.0149 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2021-10-31 |
0.0145 USDT |
185,943,973.2582 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0146 USDT |
| 2021-10-30 |
0.0127 USDT |
29,714,398.2303 |
0.0127 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-10-29 |
0.0126 USDT |
24,191,816.9824 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0128 USDT |
| 2021-10-28 |
0.0122 USDT |
33,976,186.5094 |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
| 2021-10-27 |
0.0121 USDT |
70,172,237.1124 |
0.0125 USDT |
0.0111 USDT |
0.0117 USDT |
0.0121 USDT |
| 2021-10-26 |
0.0126 USDT |
70,561,363.9411 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-10-25 |
0.0148 USDT |
291,603,197.7034 |
0.0165 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-10-24 |
0.0162 USDT |
428,069,024.5538 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0176 USDT |
| 2021-10-23 |
0.0119 USDT |
8,779,700.0689 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2021-10-22 |
0.0120 USDT |
10,745,466.7968 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2021-10-21 |
0.0122 USDT |
26,667,278.3185 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |