Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0042 USDT |
22,253,910.1893 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-01-27 |
0.0042 USDT |
21,661,831.8978 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-26 |
0.0045 USDT |
97,589,657.6389 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-25 |
0.0044 USDT |
41,076,630.9350 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-24 |
0.0042 USDT |
35,904,252.5021 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-01-23 |
0.0045 USDT |
45,275,165.6207 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-01-22 |
0.0040 USDT |
45,298,995.2712 |
0.0043 USDT |
0.0035 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-01-21 |
0.0045 USDT |
18,963,202.5658 |
0.0049 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-20 |
0.0053 USDT |
10,546,073.1941 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-19 |
0.0053 USDT |
6,891,028.9666 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-18 |
0.0053 USDT |
11,790,623.2239 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-17 |
0.0055 USDT |
15,299,888.6637 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-01-16 |
0.0055 USDT |
36,005,524.0706 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-01-15 |
0.0054 USDT |
9,061,132.1248 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-14 |
0.0053 USDT |
28,888,921.2281 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-01-13 |
0.0052 USDT |
12,580,317.9597 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-12 |
0.0052 USDT |
14,963,596.9711 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-01-11 |
0.0051 USDT |
8,805,081.7038 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-01-10 |
0.0052 USDT |
16,803,077.3803 |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-09 |
0.0052 USDT |
5,463,709.5237 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-01-08 |
0.0053 USDT |
7,053,997.7250 |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-01-07 |
0.0056 USDT |
9,032,239.3836 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-01-06 |
0.0058 USDT |
5,755,197.4659 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-01-05 |
0.0063 USDT |
12,264,889.3250 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-01-04 |
0.0063 USDT |
21,281,437.7215 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-01-03 |
0.0062 USDT |
9,106,841.0899 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-01-02 |
0.0061 USDT |
13,373,684.3867 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-01-01 |
0.0060 USDT |
6,438,999.8983 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-12-31 |
0.0060 USDT |
8,490,683.4799 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-12-30 |
0.0060 USDT |
6,847,531.4290 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2021-12-29 |
0.0061 USDT |
10,128,093.1976 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-28 |
0.0064 USDT |
20,812,931.8417 |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-12-27 |
0.0067 USDT |
47,503,744.5837 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2021-12-26 |
0.0065 USDT |
14,208,663.3249 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2021-12-25 |
0.0065 USDT |
11,683,878.9925 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-12-24 |
0.0064 USDT |
19,180,655.1196 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-12-23 |
0.0064 USDT |
44,086,125.9919 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-12-22 |
0.0064 USDT |
24,496,522.4207 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0066 USDT |
| 2021-12-21 |
0.0063 USDT |
34,359,461.0150 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2021-12-20 |
0.0059 USDT |
19,859,547.3132 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2021-12-19 |
0.0062 USDT |
68,750,677.1449 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-12-18 |
0.0058 USDT |
18,885,251.7992 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-12-17 |
0.0058 USDT |
12,596,892.1811 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-16 |
0.0060 USDT |
52,640,236.7121 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0060 USDT |
| 2021-12-15 |
0.0053 USDT |
67,947,700.6230 |
0.0053 USDT |
0.0046 USDT |
0.0051 USDT |
0.0058 USDT |
| 2021-12-14 |
0.0055 USDT |
61,052,982.9689 |
0.0057 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-13 |
0.0065 USDT |
204,868,969.7704 |
0.0076 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-12-12 |
0.0080 USDT |
56,919,431.9078 |
0.0082 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-12-11 |
0.0084 USDT |
35,591,392.1295 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-12-10 |
0.0088 USDT |
26,320,578.8590 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |