Identifier on Huobi: hatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.0009 USDT |
127,474.9250 HAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-01 |
0.0009 USDT |
17,438.5385 HAT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-31 |
0.0010 USDT |
745,638.7374 HAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-30 |
0.0011 USDT |
46,609.6737 HAT |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-29 |
0.0015 USDT |
1,195,308.9222 HAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0017 USDT |
| 2025-08-28 |
0.0010 USDT |
242,037.7248 HAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-27 |
0.0000 USDT |
0.0000 HAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 HAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-25 |
0.0010 USDT |
49,576.0000 HAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-24 |
0.0010 USDT |
735,737.7563 HAT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-23 |
0.0009 USDT |
21,978.0219 HAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-22 |
0.0009 USDT |
107,714.7746 HAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-21 |
0.0009 USDT |
6,097.8842 HAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-20 |
0.0010 USDT |
787,258.7245 HAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-08-19 |
0.0009 USDT |
32,891.5403 HAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-18 |
0.0010 USDT |
219,471.5754 HAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-17 |
0.0010 USDT |
787,852.8021 HAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-16 |
0.0009 USDT |
247,223.1835 HAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-08-15 |
0.0010 USDT |
934,662.6293 HAT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-14 |
0.0011 USDT |
2,059,355.4703 HAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-08-13 |
0.0012 USDT |
2,526,282.4788 HAT |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-12 |
0.0011 USDT |
1,813,980.7639 HAT |
0.0015 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-08-11 |
0.0015 USDT |
5,961,271.2004 HAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
| 2025-08-10 |
0.0012 USDT |
678,409.6548 HAT |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-09 |
0.0011 USDT |
2,537,917.9268 HAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0014 USDT |
| 2025-08-08 |
0.0010 USDT |
8,018,739.3368 HAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-08-07 |
0.0009 USDT |
2,125,463.5690 HAT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-08-06 |
0.0009 USDT |
137,589,694.3772 HAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-05 |
0.0010 USDT |
535,146,933.2977 HAT |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-04 |
0.0010 USDT |
210,614,637.1326 HAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-08-03 |
0.0007 USDT |
913,599.1222 HAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-08-02 |
0.0007 USDT |
2,787,239.2288 HAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-01 |
0.0007 USDT |
1,614,042.1466 HAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-31 |
0.0007 USDT |
1,776,292.5448 HAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-30 |
0.0007 USDT |
4,676,754.8746 HAT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-29 |
0.0008 USDT |
7,188,597.6195 HAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-28 |
0.0008 USDT |
102,366,471.1558 HAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-27 |
0.0009 USDT |
80,274,352.4889 HAT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-26 |
0.0009 USDT |
112,689,805.6342 HAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-25 |
0.0008 USDT |
35,756,659.1841 HAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-24 |
0.0008 USDT |
18,900,688.1650 HAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-23 |
0.0009 USDT |
180,462,749.5993 HAT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-22 |
0.0010 USDT |
1,023,628,662.6878 HAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-21 |
0.0008 USDT |
6,721,183.6468 HAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-20 |
0.0008 USDT |
3,613,923.9840 HAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-19 |
0.0008 USDT |
8,638,038.7843 HAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-18 |
0.0008 USDT |
69,231,684.0964 HAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-17 |
0.0008 USDT |
8,068,951.4036 HAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-16 |
0.0009 USDT |
227,604,262.1218 HAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-15 |
0.0009 USDT |
274,782,009.4437 HAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |