Identifier on Huobi: hatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0129 USDT |
279,185,638.4911 HAT |
0.0127 USDT |
0.0111 USDT |
0.0120 USDT |
0.0147 USDT |
| 2025-02-12 |
0.0118 USDT |
311,211,993.3608 HAT |
0.0117 USDT |
0.0104 USDT |
0.0111 USDT |
0.0127 USDT |
| 2025-02-11 |
0.0129 USDT |
168,769,532.8541 HAT |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0144 USDT |
| 2025-02-10 |
0.0107 USDT |
496,457,661.6013 HAT |
0.0112 USDT |
0.0102 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-02-09 |
0.0122 USDT |
593,686,443.1385 HAT |
0.0128 USDT |
0.0113 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-02-08 |
0.0116 USDT |
937,595,611.9571 HAT |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0134 USDT |
| 2025-02-07 |
0.0123 USDT |
620,487,720.6164 HAT |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-02-06 |
0.0130 USDT |
1,160,033,656.6564 HAT |
0.0133 USDT |
0.0110 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-02-05 |
0.0151 USDT |
1,674,008,264.7547 HAT |
0.0162 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-02-04 |
0.0186 USDT |
1,507,739,082.6513 HAT |
0.0206 USDT |
0.0164 USDT |
0.0174 USDT |
0.0192 USDT |
| 2025-02-03 |
0.0134 USDT |
1,506,342,025.9626 HAT |
0.0127 USDT |
0.0105 USDT |
0.0118 USDT |
0.0199 USDT |
| 2025-02-02 |
0.0134 USDT |
1,439,062,581.4719 HAT |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-02-01 |
0.0174 USDT |
1,401,367,662.9375 HAT |
0.0195 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-01-31 |
0.0231 USDT |
783,215,137.9630 HAT |
0.0249 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-01-30 |
0.0238 USDT |
1,195,069,061.1375 HAT |
0.0245 USDT |
0.0206 USDT |
0.0217 USDT |
0.0262 USDT |
| 2025-01-29 |
0.0215 USDT |
1,440,820,848.5098 HAT |
0.0197 USDT |
0.0186 USDT |
0.0199 USDT |
0.0245 USDT |
| 2025-01-28 |
0.0228 USDT |
1,216,674,945.2954 HAT |
0.0220 USDT |
0.0204 USDT |
0.0220 USDT |
0.0216 USDT |
| 2025-01-27 |
0.0248 USDT |
554,224,231.4433 HAT |
0.0284 USDT |
0.0210 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-01-26 |
0.0360 USDT |
630,961,763.4185 HAT |
0.0349 USDT |
0.0337 USDT |
0.0347 USDT |
0.0362 USDT |
| 2025-01-25 |
0.0305 USDT |
702,902,329.6713 HAT |
0.0297 USDT |
0.0270 USDT |
0.0290 USDT |
0.0324 USDT |
| 2025-01-24 |
0.0372 USDT |
1,229,132,491.9481 HAT |
0.0389 USDT |
0.0300 USDT |
0.0326 USDT |
0.0318 USDT |
| 2025-01-23 |
0.0429 USDT |
354,146,353.6708 HAT |
0.0509 USDT |
0.0374 USDT |
0.0411 USDT |
0.0406 USDT |
| 2025-01-22 |
0.0551 USDT |
666,302,223.5873 HAT |
0.0479 USDT |
0.0471 USDT |
0.0500 USDT |
0.0521 USDT |
| 2025-01-21 |
0.0467 USDT |
464,613,818.1446 HAT |
0.0100 USDT |
0.0100 USDT |
0.0442 USDT |
0.0479 USDT |