Identifier on Huobi: hatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0030 USDT |
111,200,461.4178 HAT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0027 USDT |
420,365,860.0319 HAT |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0028 USDT |
482,317,048.4961 HAT |
0.0031 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-02 |
0.0033 USDT |
121,884,761.8029 HAT |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-01 |
0.0037 USDT |
133,131,281.6672 HAT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-03-31 |
0.0036 USDT |
187,816,392.9751 HAT |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-30 |
0.0038 USDT |
43,857,020.8478 HAT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-29 |
0.0042 USDT |
13,331,203.6603 HAT |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-28 |
0.0045 USDT |
323,515,973.7232 HAT |
0.0050 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-26 |
0.0052 USDT |
255,455,667.8454 HAT |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-25 |
0.0054 USDT |
251,749,646.1395 HAT |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-24 |
0.0054 USDT |
532,864,452.6432 HAT |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-03-23 |
0.0052 USDT |
18,956,034.3011 HAT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-22 |
0.0051 USDT |
89,214,943.4499 HAT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-21 |
0.0053 USDT |
160,403,477.3146 HAT |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-20 |
0.0056 USDT |
365,160,532.4169 HAT |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-03-19 |
0.0048 USDT |
371,472,278.7151 HAT |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-03-18 |
0.0057 USDT |
215,248,258.8298 HAT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-03-17 |
0.0052 USDT |
93,414,245.9547 HAT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-16 |
0.0053 USDT |
49,617,291.9630 HAT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-15 |
0.0053 USDT |
276,246,265.1712 HAT |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-14 |
0.0053 USDT |
440,085,926.5199 HAT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-13 |
0.0055 USDT |
724,652,944.6777 HAT |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-03-12 |
0.0048 USDT |
480,997,695.8103 HAT |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-11 |
0.0045 USDT |
650,478,159.7039 HAT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-03-10 |
0.0046 USDT |
563,489,007.5163 HAT |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-09 |
0.0057 USDT |
147,458,350.8102 HAT |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-08 |
0.0062 USDT |
189,439,233.8350 HAT |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-07 |
0.0070 USDT |
460,050,233.2997 HAT |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-03-06 |
0.0075 USDT |
177,276,562.6129 HAT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0078 USDT |
| 2025-03-05 |
0.0077 USDT |
119,138,585.7005 HAT |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-03-04 |
0.0073 USDT |
216,660,380.9775 HAT |
0.0081 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-03 |
0.0090 USDT |
506,741,435.6309 HAT |
0.0084 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-03-02 |
0.0058 USDT |
372,345,141.6190 HAT |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0077 USDT |
| 2025-03-01 |
0.0058 USDT |
518,256,493.5487 HAT |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-02-28 |
0.0056 USDT |
703,900,010.7676 HAT |
0.0059 USDT |
0.0051 USDT |
0.0053 USDT |
0.0061 USDT |
| 2025-02-27 |
0.0061 USDT |
199,810,026.5632 HAT |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-26 |
0.0067 USDT |
451,021,531.5168 HAT |
0.0074 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-25 |
0.0061 USDT |
612,393,339.1474 HAT |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-02-24 |
0.0067 USDT |
544,491,985.6423 HAT |
0.0076 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-02-23 |
0.0080 USDT |
258,896,403.6655 HAT |
0.0084 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-02-22 |
0.0080 USDT |
422,613,702.7946 HAT |
0.0082 USDT |
0.0075 USDT |
0.0078 USDT |
0.0086 USDT |
| 2025-02-21 |
0.0094 USDT |
235,752,319.6711 HAT |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-02-20 |
0.0089 USDT |
506,945,454.1765 HAT |
0.0087 USDT |
0.0078 USDT |
0.0083 USDT |
0.0094 USDT |
| 2025-02-19 |
0.0084 USDT |
358,288,122.0734 HAT |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-02-18 |
0.0094 USDT |
415,542,589.3658 HAT |
0.0104 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-02-17 |
0.0118 USDT |
210,150,769.7434 HAT |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-02-16 |
0.0115 USDT |
192,155,582.8299 HAT |
0.0117 USDT |
0.0110 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-02-15 |
0.0125 USDT |
175,443,067.1680 HAT |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-02-14 |
0.0173 USDT |
192,061,021.2882 HAT |
0.0162 USDT |
0.0138 USDT |
0.0147 USDT |
0.0146 USDT |