Identifier on Huobi: hatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0034 USDT |
195,231,896.7226 HAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-24 |
0.0037 USDT |
272,567,582.0087 HAT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-05-23 |
0.0041 USDT |
422,351,824.3917 HAT |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-22 |
0.0044 USDT |
85,133,116.4683 HAT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-21 |
0.0042 USDT |
99,676,412.1384 HAT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-05-20 |
0.0041 USDT |
214,220,167.4322 HAT |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-05-19 |
0.0039 USDT |
384,671,788.2247 HAT |
0.0044 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-18 |
0.0039 USDT |
137,981,280.5057 HAT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-05-17 |
0.0039 USDT |
174,017,761.3181 HAT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-16 |
0.0045 USDT |
238,635,294.2686 HAT |
0.0048 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-15 |
0.0049 USDT |
129,719,024.9521 HAT |
0.0056 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-14 |
0.0056 USDT |
137,444,981.5370 HAT |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-05-13 |
0.0050 USDT |
247,057,145.7271 HAT |
0.0055 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-12 |
0.0054 USDT |
406,409,978.7165 HAT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-05-11 |
0.0048 USDT |
315,345,083.2246 HAT |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-05-10 |
0.0042 USDT |
47,293,602.2000 HAT |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-09 |
0.0042 USDT |
84,181,688.2423 HAT |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-08 |
0.0038 USDT |
195,709,288.6329 HAT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-05-07 |
0.0033 USDT |
335,044,127.3468 HAT |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-06 |
0.0038 USDT |
15,206,842.3075 HAT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-05-05 |
0.0042 USDT |
148,289,487.6549 HAT |
0.0044 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-04 |
0.0041 USDT |
157,752,179.1703 HAT |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-05-03 |
0.0047 USDT |
148,950,587.0356 HAT |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-02 |
0.0050 USDT |
231,728,790.8936 HAT |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-01 |
0.0051 USDT |
30,426,430.8955 HAT |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-30 |
0.0055 USDT |
21,751,575.2019 HAT |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-04-29 |
0.0068 USDT |
23,369,219.4713 HAT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0070 USDT |
| 2025-04-28 |
0.0058 USDT |
190,833,247.6106 HAT |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0062 USDT |
| 2025-04-27 |
0.0046 USDT |
85,021,974.9277 HAT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-04-26 |
0.0045 USDT |
55,060,667.6147 HAT |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-25 |
0.0052 USDT |
105,464,318.2595 HAT |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-24 |
0.0046 USDT |
175,009,361.1671 HAT |
0.0050 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-23 |
0.0051 USDT |
222,554,415.8737 HAT |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0051 USDT |
| 2025-04-22 |
0.0041 USDT |
405,095,264.1724 HAT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-04-21 |
0.0038 USDT |
355,514,731.0270 HAT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-04-20 |
0.0032 USDT |
141,644,197.9646 HAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2025-04-19 |
0.0032 USDT |
199,157,398.4670 HAT |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-18 |
0.0032 USDT |
169,587,884.6126 HAT |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-17 |
0.0031 USDT |
325,488,313.8353 HAT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2025-04-16 |
0.0028 USDT |
446,934,298.0146 HAT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-15 |
0.0030 USDT |
192,607,848.4914 HAT |
0.0033 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-14 |
0.0034 USDT |
174,380,315.4864 HAT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-04-13 |
0.0032 USDT |
258,988,812.2687 HAT |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0034 USDT |
| 2025-04-12 |
0.0023 USDT |
38,300,734.2353 HAT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-11 |
0.0022 USDT |
92,146,672.8996 HAT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0023 USDT |
665,170,015.6405 HAT |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0022 USDT |
649,187,028.6820 HAT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-08 |
0.0024 USDT |
654,644,709.0000 HAT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-04-07 |
0.0022 USDT |
482,172,481.5212 HAT |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-06 |
0.0028 USDT |
62,863,610.6402 HAT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |