Identifier on Huobi: h2ousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.7547 USDT |
7,120,654.0779 H2O |
0.8625 USDT |
0.6167 USDT |
0.6880 USDT |
0.7627 USDT |
| 2022-04-24 |
0.8446 USDT |
34,128,415.3131 H2O |
0.8403 USDT |
0.7369 USDT |
0.8418 USDT |
0.8447 USDT |
| 2022-04-23 |
0.7609 USDT |
55,172,882.7376 H2O |
0.6757 USDT |
0.6676 USDT |
0.6933 USDT |
0.8396 USDT |
| 2022-04-22 |
0.6812 USDT |
40,639,335.8420 H2O |
0.6821 USDT |
0.6593 USDT |
0.6806 USDT |
0.6797 USDT |
| 2022-04-21 |
0.6341 USDT |
51,331,145.1726 H2O |
0.6107 USDT |
0.5998 USDT |
0.6110 USDT |
0.6782 USDT |
| 2022-04-20 |
0.5672 USDT |
41,525,447.6137 H2O |
0.5488 USDT |
0.5100 USDT |
0.5366 USDT |
0.6121 USDT |
| 2022-04-19 |
0.5018 USDT |
55,128,605.8514 H2O |
0.4667 USDT |
0.4416 USDT |
0.4611 USDT |
0.5491 USDT |
| 2022-04-18 |
0.4083 USDT |
43,305,290.4121 H2O |
0.4096 USDT |
0.3878 USDT |
0.3980 USDT |
0.4379 USDT |
| 2022-04-17 |
0.3816 USDT |
43,178,638.5444 H2O |
0.3576 USDT |
0.3500 USDT |
0.3606 USDT |
0.3924 USDT |
| 2022-04-16 |
0.3753 USDT |
38,306,971.3380 H2O |
0.3715 USDT |
0.3523 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-04-15 |
0.3520 USDT |
52,574,042.1669 H2O |
0.3114 USDT |
0.3113 USDT |
0.3125 USDT |
0.3685 USDT |
| 2022-04-14 |
0.3148 USDT |
50,580,951.5569 H2O |
0.3210 USDT |
0.3050 USDT |
0.3123 USDT |
0.3133 USDT |
| 2022-04-13 |
0.3138 USDT |
26,460,316.8594 H2O |
0.3066 USDT |
0.3043 USDT |
0.3081 USDT |
0.3250 USDT |
| 2022-04-12 |
0.3173 USDT |
25,950,636.8685 H2O |
0.3258 USDT |
0.3050 USDT |
0.3072 USDT |
0.3068 USDT |
| 2022-04-11 |
0.3313 USDT |
52,122,969.8446 H2O |
0.3100 USDT |
0.3000 USDT |
0.3165 USDT |
0.3167 USDT |
| 2022-04-10 |
0.3316 USDT |
44,346,486.5982 H2O |
0.2873 USDT |
0.2825 USDT |
0.2964 USDT |
0.3501 USDT |
| 2022-04-09 |
0.2696 USDT |
48,683,294.1618 H2O |
0.2373 USDT |
0.2206 USDT |
0.2382 USDT |
0.2859 USDT |
| 2022-04-08 |
0.2597 USDT |
55,213,089.5545 H2O |
0.2718 USDT |
0.2240 USDT |
0.2256 USDT |
0.2251 USDT |
| 2022-04-07 |
0.2858 USDT |
53,426,222.7596 H2O |
0.2865 USDT |
0.2710 USDT |
0.2786 USDT |
0.2783 USDT |
| 2022-04-06 |
0.2997 USDT |
59,822,734.1027 H2O |
0.2925 USDT |
0.2825 USDT |
0.2843 USDT |
0.2874 USDT |
| 2022-04-05 |
0.3361 USDT |
46,161,953.8588 H2O |
0.3050 USDT |
0.2833 USDT |
0.3036 USDT |
0.2876 USDT |
| 2022-04-04 |
0.2931 USDT |
55,547,396.4400 H2O |
0.2825 USDT |
0.2690 USDT |
0.2911 USDT |
0.2974 USDT |
| 2022-04-03 |
0.2652 USDT |
34,833,324.9672 H2O |
0.2335 USDT |
0.2335 USDT |
0.2341 USDT |
0.3033 USDT |
| 2022-04-02 |
0.2362 USDT |
54,284,975.4217 H2O |
0.2543 USDT |
0.2045 USDT |
0.2222 USDT |
0.2332 USDT |
| 2022-04-01 |
0.1896 USDT |
49,422,284.9911 H2O |
0.1753 USDT |
0.1495 USDT |
0.1506 USDT |
0.2497 USDT |
| 2022-03-31 |
0.1868 USDT |
47,699,328.5275 H2O |
0.2000 USDT |
0.1695 USDT |
0.1768 USDT |
0.1838 USDT |
| 2022-03-30 |
0.2149 USDT |
73,251,496.0143 H2O |
0.2250 USDT |
0.1813 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-03-29 |
0.2460 USDT |
63,177,531.6801 H2O |
0.2601 USDT |
0.2110 USDT |
0.2230 USDT |
0.2244 USDT |
| 2022-03-28 |
0.2584 USDT |
59,965,975.7667 H2O |
0.2686 USDT |
0.2206 USDT |
0.2494 USDT |
0.2632 USDT |
| 2022-03-27 |
0.2876 USDT |
63,818,328.1200 H2O |
0.2911 USDT |
0.2600 USDT |
0.2701 USDT |
0.2692 USDT |
| 2022-03-26 |
0.3134 USDT |
82,494,753.1537 H2O |
0.2992 USDT |
0.2825 USDT |
0.2971 USDT |
0.3060 USDT |
| 2022-03-25 |
0.2459 USDT |
40,644,511.5220 H2O |
0.0100 USDT |
0.0100 USDT |
0.2380 USDT |
0.2923 USDT |