Identifier on Huobi: h2ousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.6336 USDT |
100,890.8476 H2O |
0.6249 USDT |
0.6124 USDT |
0.6242 USDT |
0.6735 USDT |
| 2022-05-28 |
0.6135 USDT |
130,910.2880 H2O |
0.5966 USDT |
0.5908 USDT |
0.6014 USDT |
0.6110 USDT |
| 2022-05-27 |
0.5941 USDT |
57,308.5817 H2O |
0.5987 USDT |
0.5800 USDT |
0.5904 USDT |
0.5930 USDT |
| 2022-05-26 |
0.5869 USDT |
49,534.7227 H2O |
0.5875 USDT |
0.5711 USDT |
0.5880 USDT |
0.5997 USDT |
| 2022-05-25 |
0.5889 USDT |
34,830.8363 H2O |
0.5786 USDT |
0.5732 USDT |
0.5788 USDT |
0.5997 USDT |
| 2022-05-24 |
0.5738 USDT |
99,336.6249 H2O |
0.5977 USDT |
0.5239 USDT |
0.5663 USDT |
0.5700 USDT |
| 2022-05-23 |
0.6000 USDT |
10,027,156.7030 H2O |
0.5999 USDT |
0.5970 USDT |
0.5992 USDT |
0.5999 USDT |
| 2022-05-22 |
0.5998 USDT |
25,621,545.1863 H2O |
0.6010 USDT |
0.5960 USDT |
0.6000 USDT |
0.5997 USDT |
| 2022-05-21 |
0.6002 USDT |
33,356,341.0332 H2O |
0.6013 USDT |
0.5950 USDT |
0.6008 USDT |
0.6009 USDT |
| 2022-05-20 |
0.6000 USDT |
36,989,051.5916 H2O |
0.6016 USDT |
0.5930 USDT |
0.6012 USDT |
0.5990 USDT |
| 2022-05-19 |
0.6008 USDT |
32,019,976.7867 H2O |
0.5995 USDT |
0.5916 USDT |
0.6017 USDT |
0.5979 USDT |
| 2022-05-18 |
0.6006 USDT |
29,462,868.7877 H2O |
0.5986 USDT |
0.5800 USDT |
0.6003 USDT |
0.6001 USDT |
| 2022-05-17 |
0.6014 USDT |
29,565,639.3906 H2O |
0.6025 USDT |
0.5800 USDT |
0.6033 USDT |
0.5987 USDT |
| 2022-05-16 |
0.6007 USDT |
13,827,731.4131 H2O |
0.6016 USDT |
0.5842 USDT |
0.5997 USDT |
0.5993 USDT |
| 2022-05-15 |
0.5995 USDT |
12,555,430.1953 H2O |
0.6002 USDT |
0.5800 USDT |
0.6012 USDT |
0.5983 USDT |
| 2022-05-14 |
0.6003 USDT |
13,396,304.3685 H2O |
0.6048 USDT |
0.5862 USDT |
0.6029 USDT |
0.5973 USDT |
| 2022-05-13 |
0.5918 USDT |
15,758,648.3860 H2O |
0.5844 USDT |
0.5563 USDT |
0.5808 USDT |
0.5882 USDT |
| 2022-05-12 |
0.5078 USDT |
31,395,447.9597 H2O |
0.5297 USDT |
0.3275 USDT |
0.3680 USDT |
0.5873 USDT |
| 2022-05-11 |
0.5739 USDT |
64,105,026.6640 H2O |
0.5986 USDT |
0.4888 USDT |
0.5327 USDT |
0.5819 USDT |
| 2022-05-10 |
0.6127 USDT |
56,127,199.8444 H2O |
0.6035 USDT |
0.5541 USDT |
0.5965 USDT |
0.6160 USDT |
| 2022-05-09 |
0.5913 USDT |
38,086,026.1004 H2O |
0.6012 USDT |
0.5354 USDT |
0.5896 USDT |
0.6115 USDT |
| 2022-05-08 |
0.6145 USDT |
564,617.1966 H2O |
0.5995 USDT |
0.5800 USDT |
0.5943 USDT |
0.5981 USDT |
| 2022-05-07 |
0.6025 USDT |
1,106,483.9523 H2O |
0.6265 USDT |
0.5871 USDT |
0.6017 USDT |
0.5993 USDT |
| 2022-05-06 |
0.7231 USDT |
636,708.1121 H2O |
0.9000 USDT |
0.5943 USDT |
0.6086 USDT |
0.6157 USDT |
| 2022-05-05 |
0.8159 USDT |
1,658,432.2931 H2O |
0.6992 USDT |
0.6798 USDT |
0.7067 USDT |
0.9000 USDT |
| 2022-05-04 |
0.7298 USDT |
283,083.4159 H2O |
0.7441 USDT |
0.6864 USDT |
0.7020 USDT |
0.6950 USDT |
| 2022-05-03 |
0.7151 USDT |
373,049.8039 H2O |
0.6853 USDT |
0.6728 USDT |
0.6949 USDT |
0.7370 USDT |
| 2022-05-02 |
0.6366 USDT |
664,498.8828 H2O |
0.5864 USDT |
0.5768 USDT |
0.5864 USDT |
0.7136 USDT |
| 2022-05-01 |
0.5567 USDT |
938,203.3867 H2O |
0.5964 USDT |
0.5110 USDT |
0.5204 USDT |
0.5682 USDT |
| 2022-04-30 |
0.5979 USDT |
6,080,409.8794 H2O |
0.5462 USDT |
0.5183 USDT |
0.5671 USDT |
0.5977 USDT |
| 2022-04-29 |
0.4700 USDT |
5,997,506.8134 H2O |
0.5127 USDT |
0.4433 USDT |
0.4644 USDT |
0.4901 USDT |
| 2022-04-28 |
0.5623 USDT |
1,289,928.3246 H2O |
0.5759 USDT |
0.4964 USDT |
0.5131 USDT |
0.5130 USDT |
| 2022-04-27 |
0.6478 USDT |
8,246,119.8870 H2O |
0.7730 USDT |
0.5318 USDT |
0.5724 USDT |
0.5794 USDT |
| 2022-04-26 |
0.7921 USDT |
13,756,929.8517 H2O |
0.7618 USDT |
0.7024 USDT |
0.7322 USDT |
0.7473 USDT |
| 2022-04-25 |
0.7547 USDT |
7,120,654.0779 H2O |
0.8625 USDT |
0.6167 USDT |
0.6880 USDT |
0.7627 USDT |
| 2022-04-24 |
0.8446 USDT |
34,128,415.3131 H2O |
0.8403 USDT |
0.7369 USDT |
0.8418 USDT |
0.8447 USDT |
| 2022-04-23 |
0.7609 USDT |
55,172,882.7376 H2O |
0.6757 USDT |
0.6676 USDT |
0.6933 USDT |
0.8396 USDT |
| 2022-04-22 |
0.6812 USDT |
40,639,335.8420 H2O |
0.6821 USDT |
0.6593 USDT |
0.6806 USDT |
0.6797 USDT |
| 2022-04-21 |
0.6341 USDT |
51,331,145.1726 H2O |
0.6107 USDT |
0.5998 USDT |
0.6110 USDT |
0.6782 USDT |
| 2022-04-20 |
0.5672 USDT |
41,525,447.6137 H2O |
0.5488 USDT |
0.5100 USDT |
0.5366 USDT |
0.6121 USDT |
| 2022-04-19 |
0.5018 USDT |
55,128,605.8514 H2O |
0.4667 USDT |
0.4416 USDT |
0.4611 USDT |
0.5491 USDT |
| 2022-04-18 |
0.4083 USDT |
43,305,290.4121 H2O |
0.4096 USDT |
0.3878 USDT |
0.3980 USDT |
0.4379 USDT |
| 2022-04-17 |
0.3816 USDT |
43,178,638.5444 H2O |
0.3576 USDT |
0.3500 USDT |
0.3606 USDT |
0.3924 USDT |
| 2022-04-16 |
0.3753 USDT |
38,306,971.3380 H2O |
0.3715 USDT |
0.3523 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-04-15 |
0.3520 USDT |
52,574,042.1669 H2O |
0.3114 USDT |
0.3113 USDT |
0.3125 USDT |
0.3685 USDT |
| 2022-04-14 |
0.3148 USDT |
50,580,951.5569 H2O |
0.3210 USDT |
0.3050 USDT |
0.3123 USDT |
0.3133 USDT |
| 2022-04-13 |
0.3138 USDT |
26,460,316.8594 H2O |
0.3066 USDT |
0.3043 USDT |
0.3081 USDT |
0.3250 USDT |
| 2022-04-12 |
0.3173 USDT |
25,950,636.8685 H2O |
0.3258 USDT |
0.3050 USDT |
0.3072 USDT |
0.3068 USDT |
| 2022-04-11 |
0.3313 USDT |
52,122,969.8446 H2O |
0.3100 USDT |
0.3000 USDT |
0.3165 USDT |
0.3167 USDT |
| 2022-04-10 |
0.3316 USDT |
44,346,486.5982 H2O |
0.2873 USDT |
0.2825 USDT |
0.2964 USDT |
0.3501 USDT |