Identifier on Huobi: h2ousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.4616 USDT |
22,833,349.9402 H2O |
0.4543 USDT |
0.4482 USDT |
0.4534 USDT |
0.4747 USDT |
| 2024-07-18 |
0.4581 USDT |
15,878,840.5460 H2O |
0.4550 USDT |
0.4481 USDT |
0.4538 USDT |
0.4528 USDT |
| 2024-07-17 |
0.4638 USDT |
14,309,952.4251 H2O |
0.4618 USDT |
0.4565 USDT |
0.4596 USDT |
0.4588 USDT |
| 2024-07-16 |
0.4545 USDT |
19,918,827.5754 H2O |
0.4596 USDT |
0.4430 USDT |
0.4480 USDT |
0.4622 USDT |
| 2024-07-15 |
0.4436 USDT |
16,792,818.2831 H2O |
0.4315 USDT |
0.4307 USDT |
0.4351 USDT |
0.4472 USDT |
| 2024-07-14 |
0.4252 USDT |
19,789,706.8269 H2O |
0.4204 USDT |
0.4204 USDT |
0.4231 USDT |
0.4255 USDT |
| 2024-07-13 |
0.4128 USDT |
13,299,052.5909 H2O |
0.4111 USDT |
0.4056 USDT |
0.4108 USDT |
0.4161 USDT |
| 2024-07-12 |
0.4068 USDT |
17,186,961.0908 H2O |
0.4071 USDT |
0.3981 USDT |
0.4051 USDT |
0.4126 USDT |
| 2024-07-11 |
0.4098 USDT |
9,648,637.8691 H2O |
0.4098 USDT |
0.4004 USDT |
0.4043 USDT |
0.4073 USDT |
| 2024-07-10 |
0.4130 USDT |
18,480,478.2122 H2O |
0.4121 USDT |
0.4028 USDT |
0.4086 USDT |
0.4069 USDT |
| 2024-07-09 |
0.3949 USDT |
21,279,954.6112 H2O |
0.3630 USDT |
0.3594 USDT |
0.3665 USDT |
0.4121 USDT |
| 2024-07-08 |
0.3594 USDT |
22,694,926.2037 H2O |
0.3575 USDT |
0.3476 USDT |
0.3526 USDT |
0.3606 USDT |
| 2024-07-07 |
0.3690 USDT |
11,345,452.4101 H2O |
0.3275 USDT |
0.3275 USDT |
0.3671 USDT |
0.3640 USDT |
| 2024-07-06 |
0.3175 USDT |
14,926,805.5193 H2O |
0.2914 USDT |
0.2914 USDT |
0.3039 USDT |
0.3238 USDT |
| 2024-07-05 |
0.3113 USDT |
21,565,319.3132 H2O |
0.3195 USDT |
0.2976 USDT |
0.3049 USDT |
0.3159 USDT |
| 2024-07-04 |
0.3270 USDT |
12,554,956.0971 H2O |
0.3372 USDT |
0.3164 USDT |
0.3219 USDT |
0.3213 USDT |
| 2024-07-03 |
0.3087 USDT |
10,628,339.6788 H2O |
0.2672 USDT |
0.2672 USDT |
0.3084 USDT |
0.3076 USDT |
| 2024-07-02 |
0.2350 USDT |
14,499,512.7203 H2O |
0.2201 USDT |
0.2123 USDT |
0.2196 USDT |
0.2673 USDT |
| 2024-07-01 |
0.2160 USDT |
21,188,723.5133 H2O |
0.1946 USDT |
0.1940 USDT |
0.1951 USDT |
0.2209 USDT |
| 2024-06-30 |
0.1897 USDT |
11,148,845.0354 H2O |
0.1891 USDT |
0.1882 USDT |
0.1885 USDT |
0.1909 USDT |
| 2024-06-29 |
0.1888 USDT |
11,292,488.7662 H2O |
0.1874 USDT |
0.1872 USDT |
0.1884 USDT |
0.1890 USDT |
| 2024-06-28 |
0.1909 USDT |
10,644,299.9564 H2O |
0.1913 USDT |
0.1887 USDT |
0.1906 USDT |
0.1888 USDT |
| 2024-06-27 |
0.1899 USDT |
7,200,956.9758 H2O |
0.1887 USDT |
0.1880 USDT |
0.1887 USDT |
0.1916 USDT |
| 2024-06-26 |
0.1907 USDT |
5,648,995.5992 H2O |
0.1916 USDT |
0.1883 USDT |
0.1891 USDT |
0.1890 USDT |
| 2024-06-25 |
0.1899 USDT |
5,306,685.8479 H2O |
0.1869 USDT |
0.1825 USDT |
0.1876 USDT |
0.1920 USDT |
| 2024-06-24 |
0.1927 USDT |
4,794,539.3319 H2O |
0.1959 USDT |
0.1880 USDT |
0.1902 USDT |
0.1898 USDT |
| 2024-06-23 |
0.1992 USDT |
5,170,869.4399 H2O |
0.1992 USDT |
0.1967 USDT |
0.1978 USDT |
0.1974 USDT |
| 2024-06-22 |
0.1993 USDT |
4,597,885.1146 H2O |
0.1988 USDT |
0.1982 USDT |
0.1991 USDT |
0.1992 USDT |
| 2024-06-21 |
0.1993 USDT |
3,780,760.2301 H2O |
0.2011 USDT |
0.1966 USDT |
0.1979 USDT |
0.1973 USDT |
| 2024-06-20 |
0.2025 USDT |
4,134,768.3632 H2O |
0.2014 USDT |
0.2001 USDT |
0.2018 USDT |
0.2018 USDT |
| 2024-06-19 |
0.2020 USDT |
3,197,072.8986 H2O |
0.2020 USDT |
0.1958 USDT |
0.2013 USDT |
0.2016 USDT |
| 2024-06-18 |
0.2024 USDT |
4,456,492.2413 H2O |
0.2061 USDT |
0.1993 USDT |
0.2011 USDT |
0.2004 USDT |
| 2024-06-17 |
0.2052 USDT |
5,340,957.7911 H2O |
0.2067 USDT |
0.2010 USDT |
0.2038 USDT |
0.2067 USDT |
| 2024-06-16 |
0.2058 USDT |
3,772,664.8002 H2O |
0.2053 USDT |
0.2047 USDT |
0.2051 USDT |
0.2064 USDT |
| 2024-06-15 |
0.2053 USDT |
3,956,338.8032 H2O |
0.2048 USDT |
0.2042 USDT |
0.2051 USDT |
0.2050 USDT |
| 2024-06-14 |
0.2064 USDT |
2,658,749.4294 H2O |
0.2070 USDT |
0.2000 USDT |
0.2032 USDT |
0.2033 USDT |
| 2024-06-13 |
0.2083 USDT |
524,692.6953 H2O |
0.2117 USDT |
0.2056 USDT |
0.2076 USDT |
0.2068 USDT |
| 2024-06-12 |
0.2104 USDT |
166,736.1545 H2O |
0.2086 USDT |
0.2075 USDT |
0.2085 USDT |
0.2165 USDT |
| 2024-06-11 |
0.2093 USDT |
230,938.4813 H2O |
0.2156 USDT |
0.2053 USDT |
0.2069 USDT |
0.2087 USDT |
| 2024-06-10 |
0.2156 USDT |
177,742.9017 H2O |
0.2159 USDT |
0.2146 USDT |
0.2152 USDT |
0.2164 USDT |
| 2024-06-09 |
0.2153 USDT |
230,004.4127 H2O |
0.2149 USDT |
0.2117 USDT |
0.2148 USDT |
0.2163 USDT |
| 2024-06-08 |
0.2151 USDT |
186,621.9000 H2O |
0.2148 USDT |
0.2146 USDT |
0.2150 USDT |
0.2153 USDT |
| 2024-06-07 |
0.2193 USDT |
233,464.7699 H2O |
0.2195 USDT |
0.2135 USDT |
0.2148 USDT |
0.2149 USDT |
| 2024-06-06 |
0.2203 USDT |
182,719.2528 H2O |
0.2205 USDT |
0.2175 USDT |
0.2201 USDT |
0.2204 USDT |
| 2024-06-05 |
0.2201 USDT |
181,204.7993 H2O |
0.2188 USDT |
0.2182 USDT |
0.2197 USDT |
0.2218 USDT |
| 2024-06-04 |
0.2153 USDT |
219,285.2127 H2O |
0.2133 USDT |
0.2103 USDT |
0.2136 USDT |
0.2180 USDT |
| 2024-06-03 |
0.2136 USDT |
212,707.3314 H2O |
0.2101 USDT |
0.2068 USDT |
0.2103 USDT |
0.2153 USDT |
| 2024-06-02 |
0.2103 USDT |
250,753.6506 H2O |
0.2100 USDT |
0.2087 USDT |
0.2095 USDT |
0.2104 USDT |
| 2024-06-01 |
0.2100 USDT |
166,667.1472 H2O |
0.2095 USDT |
0.2060 USDT |
0.2098 USDT |
0.2101 USDT |
| 2024-05-31 |
0.2113 USDT |
194,052.7029 H2O |
0.2120 USDT |
0.2070 USDT |
0.2086 USDT |
0.2087 USDT |