Identifier on Huobi: h2ousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.5960 USDT |
47,136.4794 H2O |
0.5988 USDT |
0.5900 USDT |
0.5950 USDT |
0.5954 USDT |
| 2022-07-17 |
0.5972 USDT |
36,495.5497 H2O |
0.5982 USDT |
0.5900 USDT |
0.5930 USDT |
0.5987 USDT |
| 2022-07-16 |
0.5969 USDT |
31,451.1261 H2O |
0.5904 USDT |
0.5900 USDT |
0.5931 USDT |
0.5984 USDT |
| 2022-07-15 |
0.5896 USDT |
81,021.3106 H2O |
0.5898 USDT |
0.5800 USDT |
0.5840 USDT |
0.5931 USDT |
| 2022-07-14 |
0.5908 USDT |
49,862.5997 H2O |
0.5925 USDT |
0.5800 USDT |
0.5853 USDT |
0.5853 USDT |
| 2022-07-13 |
0.5955 USDT |
50,015.2001 H2O |
0.5930 USDT |
0.5900 USDT |
0.5930 USDT |
0.5999 USDT |
| 2022-07-12 |
0.5933 USDT |
35,826.5524 H2O |
0.5958 USDT |
0.5900 USDT |
0.5929 USDT |
0.5930 USDT |
| 2022-07-11 |
0.5956 USDT |
39,012.1370 H2O |
0.5900 USDT |
0.5900 USDT |
0.5931 USDT |
0.5960 USDT |
| 2022-07-10 |
0.5966 USDT |
29,026.7038 H2O |
0.5960 USDT |
0.5900 USDT |
0.5931 USDT |
0.5931 USDT |
| 2022-07-09 |
0.6001 USDT |
25,783.9777 H2O |
0.6000 USDT |
0.5900 USDT |
0.5967 USDT |
0.5963 USDT |
| 2022-07-08 |
0.6045 USDT |
42,463.8789 H2O |
0.6042 USDT |
0.6000 USDT |
0.6033 USDT |
0.6033 USDT |
| 2022-07-07 |
0.6040 USDT |
36,284.6433 H2O |
0.6063 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-07-06 |
0.6051 USDT |
41,482.8092 H2O |
0.6025 USDT |
0.6000 USDT |
0.6050 USDT |
0.6050 USDT |
| 2022-07-05 |
0.6037 USDT |
41,865.4923 H2O |
0.5973 USDT |
0.5914 USDT |
0.5999 USDT |
0.6056 USDT |
| 2022-07-04 |
0.6027 USDT |
32,653.2638 H2O |
0.6001 USDT |
0.5900 USDT |
0.5987 USDT |
0.5987 USDT |
| 2022-07-03 |
0.6013 USDT |
45,420.3238 H2O |
0.6000 USDT |
0.5900 USDT |
0.5985 USDT |
0.6026 USDT |
| 2022-07-02 |
0.5923 USDT |
27,556.6406 H2O |
0.5859 USDT |
0.5800 USDT |
0.5900 USDT |
0.6000 USDT |
| 2022-07-01 |
0.5875 USDT |
44,858.6700 H2O |
0.5859 USDT |
0.5800 USDT |
0.5892 USDT |
0.5900 USDT |
| 2022-06-30 |
0.5540 USDT |
85,974.2778 H2O |
0.5929 USDT |
0.4789 USDT |
0.4935 USDT |
0.5900 USDT |
| 2022-06-29 |
0.5975 USDT |
29,980.4932 H2O |
0.6055 USDT |
0.5900 USDT |
0.5946 USDT |
0.5975 USDT |
| 2022-06-28 |
0.6128 USDT |
72,561.2249 H2O |
0.6100 USDT |
0.6000 USDT |
0.6041 USDT |
0.6100 USDT |
| 2022-06-27 |
0.6000 USDT |
27,639.6603 H2O |
0.6000 USDT |
0.5900 USDT |
0.5993 USDT |
0.6097 USDT |
| 2022-06-26 |
0.5887 USDT |
29,003.0504 H2O |
0.5864 USDT |
0.5742 USDT |
0.5844 USDT |
0.5983 USDT |
| 2022-06-25 |
0.5889 USDT |
18,455.3925 H2O |
0.5977 USDT |
0.5800 USDT |
0.5836 USDT |
0.5800 USDT |
| 2022-06-24 |
0.5991 USDT |
19,328.6183 H2O |
0.6000 USDT |
0.5816 USDT |
0.5876 USDT |
0.5876 USDT |
| 2022-06-23 |
0.6163 USDT |
38,580.3435 H2O |
0.5790 USDT |
0.5745 USDT |
0.5818 USDT |
0.6100 USDT |
| 2022-06-22 |
0.6146 USDT |
52,913.4295 H2O |
0.5761 USDT |
0.5714 USDT |
0.5761 USDT |
0.5795 USDT |
| 2022-06-21 |
0.6055 USDT |
25,306.5122 H2O |
0.6200 USDT |
0.5734 USDT |
0.5900 USDT |
0.5734 USDT |
| 2022-06-20 |
0.6302 USDT |
15,383.3060 H2O |
0.6097 USDT |
0.6091 USDT |
0.6156 USDT |
0.6232 USDT |
| 2022-06-19 |
0.6203 USDT |
17,183.6128 H2O |
0.6471 USDT |
0.5987 USDT |
0.6152 USDT |
0.6203 USDT |
| 2022-06-18 |
0.6695 USDT |
9,086.3196 H2O |
0.6944 USDT |
0.6417 USDT |
0.6418 USDT |
0.6417 USDT |
| 2022-06-17 |
0.7451 USDT |
16,036.7540 H2O |
0.7764 USDT |
0.7074 USDT |
0.7074 USDT |
0.7074 USDT |
| 2022-06-16 |
0.7552 USDT |
18,722.0013 H2O |
0.7607 USDT |
0.7268 USDT |
0.7346 USDT |
0.7786 USDT |
| 2022-06-15 |
0.7857 USDT |
15,988.2177 H2O |
0.7931 USDT |
0.7629 USDT |
0.7729 USDT |
0.7687 USDT |
| 2022-06-14 |
0.7840 USDT |
9,021.5535 H2O |
0.7874 USDT |
0.7690 USDT |
0.7839 USDT |
0.7927 USDT |
| 2022-06-13 |
0.7703 USDT |
11,985.3006 H2O |
0.7547 USDT |
0.7546 USDT |
0.7582 USDT |
0.7873 USDT |
| 2022-06-12 |
0.7861 USDT |
18,653.2327 H2O |
0.7979 USDT |
0.7500 USDT |
0.7567 USDT |
0.7544 USDT |
| 2022-06-11 |
0.7933 USDT |
16,815.5267 H2O |
0.7921 USDT |
0.7783 USDT |
0.7848 USDT |
0.7978 USDT |
| 2022-06-10 |
0.7881 USDT |
21,387.9457 H2O |
0.8067 USDT |
0.7785 USDT |
0.7833 USDT |
0.7896 USDT |
| 2022-06-09 |
0.8013 USDT |
9,370.1494 H2O |
0.8016 USDT |
0.7951 USDT |
0.7998 USDT |
0.8057 USDT |
| 2022-06-08 |
0.7972 USDT |
35,361.7879 H2O |
0.8112 USDT |
0.7761 USDT |
0.7908 USDT |
0.7983 USDT |
| 2022-06-07 |
0.8022 USDT |
22,997.5355 H2O |
0.7974 USDT |
0.7925 USDT |
0.7960 USDT |
0.8070 USDT |
| 2022-06-06 |
0.7959 USDT |
28,680.1623 H2O |
0.7913 USDT |
0.7760 USDT |
0.7900 USDT |
0.7987 USDT |
| 2022-06-05 |
0.7898 USDT |
19,388.9303 H2O |
0.7960 USDT |
0.7798 USDT |
0.7825 USDT |
0.7952 USDT |
| 2022-06-04 |
0.7934 USDT |
35,163.2442 H2O |
0.7828 USDT |
0.7746 USDT |
0.7808 USDT |
0.7989 USDT |
| 2022-06-03 |
0.7718 USDT |
53,997.3987 H2O |
0.7901 USDT |
0.7381 USDT |
0.7584 USDT |
0.7632 USDT |
| 2022-06-02 |
0.8676 USDT |
242,344.4860 H2O |
0.7657 USDT |
0.7632 USDT |
0.7914 USDT |
0.7918 USDT |
| 2022-06-01 |
0.7470 USDT |
220,981.5161 H2O |
0.7004 USDT |
0.6585 USDT |
0.6807 USDT |
0.7664 USDT |
| 2022-05-31 |
0.7491 USDT |
160,025.3004 H2O |
0.7773 USDT |
0.6916 USDT |
0.7271 USDT |
0.7313 USDT |
| 2022-05-30 |
0.7628 USDT |
192,824.0930 H2O |
0.7733 USDT |
0.6803 USDT |
0.7268 USDT |
0.7240 USDT |