Identifier on Huobi: gummyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0023 USDT |
220,152,165.7369 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-12 |
0.0023 USDT |
235,549,386.0429 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-11 |
0.0024 USDT |
328,090,831.1772 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-10 |
0.0024 USDT |
140,974,663.5509 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-09 |
0.0024 USDT |
153,649,557.8407 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0023 USDT |
263,445,766.8060 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-07 |
0.0023 USDT |
332,228,203.9155 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-06 |
0.0024 USDT |
205,480,249.5313 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-05 |
0.0025 USDT |
277,706,686.6591 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-04 |
0.0026 USDT |
235,161,378.4173 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-03 |
0.0024 USDT |
338,107,239.2983 |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-02-02 |
0.0025 USDT |
248,666,766.8151 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0029 USDT |
194,648,082.1659 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-31 |
0.0030 USDT |
112,239,604.8843 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-30 |
0.0031 USDT |
186,347,847.4936 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-29 |
0.0030 USDT |
199,568,229.3650 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-28 |
0.0031 USDT |
175,186,297.4307 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-27 |
0.0031 USDT |
65,795,957.5993 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-26 |
0.0034 USDT |
107,348,693.6391 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-25 |
0.0035 USDT |
100,655,564.8556 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0036 USDT |
288,383,723.1291 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-23 |
0.0033 USDT |
66,506,761.3618 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-22 |
0.0034 USDT |
225,262,003.7900 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-01-21 |
0.0031 USDT |
258,892,284.4211 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0033 USDT |
94,396,619.7789 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-19 |
0.0036 USDT |
149,517,377.3985 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-18 |
0.0040 USDT |
52,308,670.0534 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-17 |
0.0040 USDT |
64,155,847.9235 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-16 |
0.0040 USDT |
61,509,376.6683 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-01-15 |
0.0038 USDT |
68,659,143.0965 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-01-14 |
0.0037 USDT |
30,288,936.8266 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-13 |
0.0038 USDT |
27,986,483.7524 |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0039 USDT |
16,652,722.6846 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-11 |
0.0041 USDT |
41,880,159.2367 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0043 USDT |
68,646,190.1305 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-09 |
0.0044 USDT |
77,615,291.3552 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-08 |
0.0051 USDT |
47,092,499.3307 |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-01-07 |
0.0060 USDT |
56,310,944.1425 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-06 |
0.0058 USDT |
91,205,319.8382 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-01-05 |
0.0051 USDT |
91,818,501.3569 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
| 2025-01-04 |
0.0050 USDT |
43,358,507.7823 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-01-03 |
0.0048 USDT |
40,936,418.4876 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-02 |
0.0049 USDT |
75,910,860.9875 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-01-01 |
0.0047 USDT |
91,288,840.3794 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-31 |
0.0048 USDT |
49,512,220.8857 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-30 |
0.0050 USDT |
101,576,233.4802 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-29 |
0.0050 USDT |
73,991,945.0149 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-28 |
0.0049 USDT |
82,584,571.9181 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-12-27 |
0.0050 USDT |
63,275,861.9676 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-26 |
0.0051 USDT |
83,249,025.3765 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |