Identifier on Huobi: gummyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0015 USDT |
21,416,374.9067 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-23 |
0.0016 USDT |
27,076,508.7885 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-22 |
0.0016 USDT |
27,660,423.8237 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-21 |
0.0017 USDT |
31,043,500.2344 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-20 |
0.0018 USDT |
13,636,764.0515 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-19 |
0.0017 USDT |
26,147,405.8368 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-18 |
0.0017 USDT |
63,642.5337 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-17 |
0.0018 USDT |
240,256.8442 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0019 USDT |
519,718.1358 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0020 USDT |
95,712.8727 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-14 |
0.0020 USDT |
195,097.2553 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-13 |
0.0020 USDT |
1,260,329.6395 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-12 |
0.0020 USDT |
505,354.9773 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-11 |
0.0019 USDT |
172,568.2125 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-10 |
0.0019 USDT |
672,226.2329 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-09 |
0.0019 USDT |
749,899.9030 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-08 |
0.0017 USDT |
9,040,054.9858 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-07 |
0.0017 USDT |
14,416,754.6460 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-06 |
0.0017 USDT |
17,848,716.8490 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-05 |
0.0017 USDT |
20,057,496.7174 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-04 |
0.0017 USDT |
10,485,725.4520 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-03 |
0.0017 USDT |
12,810,718.4420 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-02 |
0.0017 USDT |
14,139,995.3151 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-01 |
0.0017 USDT |
18,802,326.2963 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-30 |
0.0017 USDT |
16,540,363.5903 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0017 USDT |
16,603,642.8088 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-28 |
0.0018 USDT |
14,058,845.3964 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-27 |
0.0017 USDT |
5,558,008.9693 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-26 |
0.0018 USDT |
3,521,678.9140 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-25 |
0.0019 USDT |
5,010,187.6164 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-24 |
0.0019 USDT |
6,672,848.5712 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-23 |
0.0019 USDT |
8,279,196.4421 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-22 |
0.0018 USDT |
8,968,305.4451 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-21 |
0.0018 USDT |
11,739,380.4965 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-20 |
0.0018 USDT |
12,291,706.6369 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-19 |
0.0018 USDT |
15,951,726.7725 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-04-18 |
0.0017 USDT |
15,474,364.3469 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-17 |
0.0017 USDT |
14,674,687.7943 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-16 |
0.0016 USDT |
11,131,365.8664 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-15 |
0.0016 USDT |
6,960,483.0449 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-14 |
0.0017 USDT |
5,532,786.8951 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-13 |
0.0017 USDT |
8,523,601.4148 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-12 |
0.0017 USDT |
14,766,786.5670 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-11 |
0.0016 USDT |
14,019,687.8362 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0016 USDT |
12,627,767.6711 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0015 USDT |
8,670,397.4420 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-08 |
0.0016 USDT |
11,450,131.5305 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-07 |
0.0014 USDT |
19,617,358.3618 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0016 USDT |
5,747,010.3608 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-05 |
0.0016 USDT |
9,078,351.9347 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |