Identifier on Huobi: gummyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0016 USDT |
9,161,266.7588 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-03 |
0.0016 USDT |
11,568,993.3876 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-02 |
0.0017 USDT |
3,632,566.5572 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0026 USDT |
27,919,593.7609 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0019 USDT |
5,481,759.0911 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-30 |
0.0016 USDT |
2,946,965.1330 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-29 |
0.0016 USDT |
18,430,768.4566 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-28 |
0.0016 USDT |
18,157,077.2582 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-27 |
0.0017 USDT |
16,539,321.8407 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-26 |
0.0017 USDT |
14,839,602.3935 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-25 |
0.0017 USDT |
7,019,950.3447 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-24 |
0.0017 USDT |
17,108,570.9935 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-23 |
0.0016 USDT |
18,883,646.0784 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-22 |
0.0016 USDT |
14,717,121.9741 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-21 |
0.0015 USDT |
2,514,749.3215 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-20 |
0.0016 USDT |
6,494,253.6371 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-19 |
0.0015 USDT |
6,946,561.7843 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-18 |
0.0016 USDT |
2,512,870.5844 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-17 |
0.0016 USDT |
9,562,234.9959 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-16 |
0.0018 USDT |
3,792,285.4220 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-15 |
0.0015 USDT |
781,278.3275 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-03-14 |
0.0014 USDT |
245,977.0861 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-13 |
0.0015 USDT |
1,101,326.7639 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-12 |
0.0015 USDT |
7,296,420.8920 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-11 |
0.0014 USDT |
4,703,295.1348 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-10 |
0.0014 USDT |
6,020,157.1338 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-09 |
0.0015 USDT |
6,510,508.0490 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-08 |
0.0015 USDT |
1,935,167.3109 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-07 |
0.0015 USDT |
12,711,819.9390 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-03-06 |
0.0016 USDT |
3,875,547.2360 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-05 |
0.0016 USDT |
21,527.4779 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-04 |
0.0015 USDT |
509,105.7267 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-03 |
0.0017 USDT |
5,635,220.4898 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-02 |
0.0016 USDT |
3,029,560.0241 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-01 |
0.0017 USDT |
5,073,060.8779 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-28 |
0.0016 USDT |
9,978,291.9010 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-27 |
0.0018 USDT |
46,355,273.9594 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-26 |
0.0018 USDT |
118,432,699.6108 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-25 |
0.0019 USDT |
195,596,590.2267 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-24 |
0.0021 USDT |
235,277,254.7943 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-23 |
0.0022 USDT |
134,760,089.8130 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-22 |
0.0020 USDT |
196,383,376.5090 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2025-02-21 |
0.0020 USDT |
285,708,171.5818 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-20 |
0.0020 USDT |
239,956,573.5274 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-19 |
0.0019 USDT |
169,412,613.7765 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-18 |
0.0020 USDT |
226,432,463.8497 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-17 |
0.0021 USDT |
156,794,500.8781 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-16 |
0.0023 USDT |
137,426,616.8566 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-15 |
0.0023 USDT |
316,071,723.3003 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-14 |
0.0023 USDT |
211,089,651.2786 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |