Identifier on Huobi: gummyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0647 USDT |
44,625,188.2718 |
0.0624 USDT |
0.0609 USDT |
0.0621 USDT |
0.0644 USDT |
| 2024-06-07 |
0.0699 USDT |
50,201,187.5809 |
0.0754 USDT |
0.0607 USDT |
0.0633 USDT |
0.0626 USDT |
| 2024-06-06 |
0.0856 USDT |
30,853,020.3114 |
0.0999 USDT |
0.0785 USDT |
0.0810 USDT |
0.0817 USDT |
| 2024-06-05 |
0.0863 USDT |
41,785,455.4939 |
0.0741 USDT |
0.0720 USDT |
0.0752 USDT |
0.0943 USDT |
| 2024-06-04 |
0.0601 USDT |
50,776,671.3263 |
0.0585 USDT |
0.0568 USDT |
0.0578 USDT |
0.0795 USDT |
| 2024-06-03 |
0.0586 USDT |
48,852,544.0744 |
0.0598 USDT |
0.0565 USDT |
0.0573 USDT |
0.0574 USDT |
| 2024-06-02 |
0.0601 USDT |
48,267,714.5586 |
0.0594 USDT |
0.0574 USDT |
0.0592 USDT |
0.0609 USDT |
| 2024-06-01 |
0.0608 USDT |
55,970,436.2461 |
0.0628 USDT |
0.0584 USDT |
0.0602 USDT |
0.0593 USDT |
| 2024-05-31 |
0.0694 USDT |
30,685,826.9318 |
0.0701 USDT |
0.0681 USDT |
0.0691 USDT |
0.0682 USDT |
| 2024-05-30 |
0.0717 USDT |
37,193,603.3035 |
0.0749 USDT |
0.0692 USDT |
0.0706 USDT |
0.0710 USDT |
| 2024-05-29 |
0.0687 USDT |
45,605,056.2471 |
0.0708 USDT |
0.0666 USDT |
0.0680 USDT |
0.0681 USDT |
| 2024-05-28 |
0.0701 USDT |
50,909,555.9706 |
0.0703 USDT |
0.0683 USDT |
0.0696 USDT |
0.0709 USDT |
| 2024-05-27 |
0.0731 USDT |
27,444,795.7963 |
0.0739 USDT |
0.0713 USDT |
0.0721 USDT |
0.0715 USDT |
| 2024-05-26 |
0.0744 USDT |
30,348,015.3431 |
0.0759 USDT |
0.0718 USDT |
0.0727 USDT |
0.0720 USDT |
| 2024-05-25 |
0.0754 USDT |
39,910,861.1715 |
0.0691 USDT |
0.0688 USDT |
0.0734 USDT |
0.0769 USDT |
| 2024-05-24 |
0.0700 USDT |
40,736,573.1681 |
0.0690 USDT |
0.0681 USDT |
0.0696 USDT |
0.0719 USDT |
| 2024-05-23 |
0.0722 USDT |
41,775,589.2631 |
0.0707 USDT |
0.0696 USDT |
0.0708 USDT |
0.0709 USDT |
| 2024-05-22 |
0.0816 USDT |
58,565,983.1306 |
0.0865 USDT |
0.0744 USDT |
0.0768 USDT |
0.0764 USDT |
| 2024-05-21 |
0.0781 USDT |
30,988,145.2016 |
0.0737 USDT |
0.0691 USDT |
0.0714 USDT |
0.0853 USDT |
| 2024-05-20 |
0.0784 USDT |
135,527,523.6329 |
0.0798 USDT |
0.0698 USDT |
0.0713 USDT |
0.0709 USDT |
| 2024-05-19 |
0.0824 USDT |
53,666,377.6702 |
0.0836 USDT |
0.0795 USDT |
0.0807 USDT |
0.0803 USDT |
| 2024-05-18 |
0.0882 USDT |
82,724,339.5285 |
0.0814 USDT |
0.0804 USDT |
0.0828 USDT |
0.0812 USDT |
| 2024-05-17 |
0.0896 USDT |
142,929,400.7282 |
0.0897 USDT |
0.0829 USDT |
0.0849 USDT |
0.0829 USDT |
| 2024-05-16 |
0.0995 USDT |
120,143,124.6547 |
0.1040 USDT |
0.0865 USDT |
0.0894 USDT |
0.0888 USDT |
| 2024-05-15 |
0.0869 USDT |
39,952,656.6965 |
0.0692 USDT |
0.0682 USDT |
0.0703 USDT |
0.1035 USDT |
| 2024-05-14 |
0.0840 USDT |
187,199,313.0064 |
0.0850 USDT |
0.0672 USDT |
0.0743 USDT |
0.0730 USDT |
| 2024-05-13 |
0.0836 USDT |
55,506,064.5455 |
0.0875 USDT |
0.0784 USDT |
0.0803 USDT |
0.0901 USDT |
| 2024-05-12 |
0.0906 USDT |
68,810,520.2351 |
0.0934 USDT |
0.0784 USDT |
0.0844 USDT |
0.0874 USDT |
| 2024-05-11 |
0.0952 USDT |
90,739,864.3064 |
0.0988 USDT |
0.0912 USDT |
0.0935 USDT |
0.0973 USDT |
| 2024-05-10 |
0.1057 USDT |
118,142,275.4437 |
0.1119 USDT |
0.0951 USDT |
0.0976 USDT |
0.0993 USDT |
| 2024-05-09 |
0.0948 USDT |
69,874,868.3348 |
0.0921 USDT |
0.0900 USDT |
0.0923 USDT |
0.1018 USDT |
| 2024-05-08 |
0.0924 USDT |
15,003,713.9054 |
0.0200 USDT |
0.0200 USDT |
0.0920 USDT |
0.0913 USDT |