Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.6732 USDT |
1,018,806.1979 GT |
0.6595 USDT |
0.6538 USDT |
0.6940 USDT |
0.6691 USDT |
| 2020-02-08 |
0.5686 USDT |
101,765.8159 GT |
0.5603 USDT |
0.5598 USDT |
0.5744 USDT |
0.5679 USDT |
| 2020-02-07 |
0.5511 USDT |
84,595.7205 GT |
0.5563 USDT |
0.5450 USDT |
0.5587 USDT |
0.5474 USDT |
| 2020-02-06 |
0.5679 USDT |
155,401.5396 GT |
0.5602 USDT |
0.5551 USDT |
0.5882 USDT |
0.5625 USDT |
| 2020-02-05 |
0.5238 USDT |
93,906.0194 GT |
0.5274 USDT |
0.5125 USDT |
0.5350 USDT |
0.5289 USDT |
| 2020-02-04 |
0.4572 USDT |
51,158.5669 GT |
0.4538 USDT |
0.4522 USDT |
0.4621 USDT |
0.4594 USDT |
| 2020-02-03 |
0.4341 USDT |
25,654.2800 GT |
0.4329 USDT |
0.4314 USDT |
0.4366 USDT |
0.4342 USDT |
| 2020-02-02 |
0.4322 USDT |
33,547.2700 GT |
0.4301 USDT |
0.4300 USDT |
0.4360 USDT |
0.4326 USDT |
| 2020-02-01 |
0.4438 USDT |
29,365.4600 GT |
0.4467 USDT |
0.4416 USDT |
0.4470 USDT |
0.4422 USDT |
| 2020-01-31 |
0.4382 USDT |
29,129.3851 GT |
0.4357 USDT |
0.4330 USDT |
0.4419 USDT |
0.4369 USDT |
| 2020-01-30 |
0.4334 USDT |
13,383.3136 GT |
0.4324 USDT |
0.4290 USDT |
0.4373 USDT |
0.4361 USDT |
| 2020-01-29 |
0.4435 USDT |
55,886.9966 GT |
0.4385 USDT |
0.4330 USDT |
0.4504 USDT |
0.4479 USDT |
| 2020-01-28 |
0.4407 USDT |
41,306.9272 GT |
0.4378 USDT |
0.4322 USDT |
0.4472 USDT |
0.4415 USDT |
| 2020-01-27 |
0.4322 USDT |
20,082.1933 GT |
0.4328 USDT |
0.4305 USDT |
0.4354 USDT |
0.4343 USDT |
| 2020-01-26 |
0.4294 USDT |
33,478.1977 GT |
0.4295 USDT |
0.4274 USDT |
0.4327 USDT |
0.4303 USDT |
| 2020-01-25 |
0.4218 USDT |
18,477.9300 GT |
0.4177 USDT |
0.4160 USDT |
0.4247 USDT |
0.4243 USDT |
| 2020-01-24 |
0.4154 USDT |
10,986.0600 GT |
0.4175 USDT |
0.4122 USDT |
0.4187 USDT |
0.4152 USDT |
| 2020-01-23 |
0.4193 USDT |
33,060.1400 GT |
0.4166 USDT |
0.4159 USDT |
0.4223 USDT |
0.4178 USDT |
| 2020-01-22 |
0.4112 USDT |
24,115.5100 GT |
0.4170 USDT |
0.4080 USDT |
0.4191 USDT |
0.4115 USDT |
| 2020-01-21 |
0.4306 USDT |
4,555.2500 GT |
0.4272 USDT |
0.4253 USDT |
0.4363 USDT |
0.4290 USDT |
| 2020-01-20 |
0.4185 USDT |
10,177.5600 GT |
0.4202 USDT |
0.4156 USDT |
0.4208 USDT |
0.4197 USDT |
| 2020-01-19 |
0.4098 USDT |
6,079.5231 GT |
0.4087 USDT |
0.4080 USDT |
0.4128 USDT |
0.4102 USDT |
| 2020-01-18 |
0.4061 USDT |
39,032.2903 GT |
0.4045 USDT |
0.4040 USDT |
0.4115 USDT |
0.4069 USDT |
| 2020-01-17 |
0.4172 USDT |
49,813.8100 GT |
0.4202 USDT |
0.4143 USDT |
0.4212 USDT |
0.4170 USDT |
| 2020-01-16 |
0.4320 USDT |
144,649.4210 GT |
0.4215 USDT |
0.4213 USDT |
0.4440 USDT |
0.4367 USDT |
| 2020-01-15 |
0.4149 USDT |
73,504.0642 GT |
0.4140 USDT |
0.4112 USDT |
0.4202 USDT |
0.4125 USDT |
| 2020-01-14 |
0.4326 USDT |
106,455.9661 GT |
0.4309 USDT |
0.4233 USDT |
0.4497 USDT |
0.4430 USDT |
| 2020-01-13 |
0.4210 USDT |
226,542.7900 GT |
0.4262 USDT |
0.4012 USDT |
0.4403 USDT |
0.4356 USDT |
| 2020-01-12 |
0.4053 USDT |
14,889.5354 GT |
0.4052 USDT |
0.4029 USDT |
0.4069 USDT |
0.4049 USDT |
| 2020-01-11 |
0.4181 USDT |
38,086.5200 GT |
0.4191 USDT |
0.4122 USDT |
0.4212 USDT |
0.4145 USDT |
| 2020-01-10 |
0.4147 USDT |
121,930.3732 GT |
0.4039 USDT |
0.4030 USDT |
0.4210 USDT |
0.4099 USDT |
| 2020-01-09 |
0.3896 USDT |
35,938.7356 GT |
0.3886 USDT |
0.3861 USDT |
0.3995 USDT |
0.3890 USDT |
| 2020-01-08 |
0.3820 USDT |
29,573.6600 GT |
0.3807 USDT |
0.3793 USDT |
0.3882 USDT |
0.3823 USDT |
| 2020-01-07 |
0.3854 USDT |
71,323.6400 GT |
0.3903 USDT |
0.3814 USDT |
0.3907 USDT |
0.3862 USDT |
| 2020-01-06 |
0.3931 USDT |
84,121.3476 GT |
0.3849 USDT |
0.3846 USDT |
0.3980 USDT |
0.3933 USDT |
| 2020-01-05 |
0.3819 USDT |
39,477.2476 GT |
0.3833 USDT |
0.3780 USDT |
0.3893 USDT |
0.3871 USDT |
| 2020-01-04 |
0.3876 USDT |
99,300.2364 GT |
0.3850 USDT |
0.3804 USDT |
0.3964 USDT |
0.3823 USDT |
| 2020-01-03 |
0.3541 USDT |
28,965.0840 GT |
0.3522 USDT |
0.3511 USDT |
0.3597 USDT |
0.3546 USDT |
| 2020-01-02 |
0.3554 USDT |
37,367.8584 GT |
0.3524 USDT |
0.3517 USDT |
0.3599 USDT |
0.3540 USDT |
| 2020-01-01 |
0.3483 USDT |
55,726.1300 GT |
0.3531 USDT |
0.3452 USDT |
0.3533 USDT |
0.3461 USDT |
| 2019-12-31 |
0.3548 USDT |
10,448.8500 GT |
0.3546 USDT |
0.3537 USDT |
0.3560 USDT |
0.3543 USDT |
| 2019-12-30 |
0.3512 USDT |
42,401.4100 GT |
0.3524 USDT |
0.3488 USDT |
0.3547 USDT |
0.3507 USDT |
| 2019-12-29 |
0.3536 USDT |
10,804.3400 GT |
0.3534 USDT |
0.3526 USDT |
0.3549 USDT |
0.3534 USDT |
| 2019-12-28 |
0.3552 USDT |
20,881.5687 GT |
0.3566 USDT |
0.3524 USDT |
0.3582 USDT |
0.3552 USDT |
| 2019-12-27 |
0.3531 USDT |
33,252.1600 GT |
0.3522 USDT |
0.3507 USDT |
0.3578 USDT |
0.3530 USDT |
| 2019-12-26 |
0.3522 USDT |
137,447.5800 GT |
0.3450 USDT |
0.3443 USDT |
0.3572 USDT |
0.3523 USDT |
| 2019-12-25 |
0.3425 USDT |
66,245.9119 GT |
0.3427 USDT |
0.3406 USDT |
0.3456 USDT |
0.3418 USDT |
| 2019-12-24 |
0.3398 USDT |
61,659.7900 GT |
0.3424 USDT |
0.3364 USDT |
0.3433 USDT |
0.3427 USDT |
| 2019-12-23 |
0.3517 USDT |
101,232.8000 GT |
0.3512 USDT |
0.3472 USDT |
0.3587 USDT |
0.3584 USDT |
| 2019-12-22 |
0.3430 USDT |
48,620.3305 GT |
0.3453 USDT |
0.3375 USDT |
0.3480 USDT |
0.3377 USDT |