Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.4204 USDT |
38,243.1259 GT |
0.4230 USDT |
0.4171 USDT |
0.4250 USDT |
0.4212 USDT |
| 2020-04-09 |
0.4225 USDT |
68,798.5100 GT |
0.4200 USDT |
0.4150 USDT |
0.4294 USDT |
0.4247 USDT |
| 2020-04-08 |
0.4641 USDT |
34,711.8600 GT |
0.4653 USDT |
0.4609 USDT |
0.4674 USDT |
0.4627 USDT |
| 2020-04-07 |
0.4575 USDT |
38,437.4700 GT |
0.4548 USDT |
0.4539 USDT |
0.4602 USDT |
0.4587 USDT |
| 2020-04-06 |
0.4525 USDT |
40,128.2700 GT |
0.4523 USDT |
0.4451 USDT |
0.4567 USDT |
0.4489 USDT |
| 2020-04-05 |
0.4438 USDT |
76,758.4900 GT |
0.4398 USDT |
0.4376 USDT |
0.4495 USDT |
0.4481 USDT |
| 2020-04-04 |
0.4251 USDT |
49,453.5200 GT |
0.4269 USDT |
0.4225 USDT |
0.4271 USDT |
0.4254 USDT |
| 2020-04-03 |
0.4311 USDT |
69,460.1217 GT |
0.4298 USDT |
0.4269 USDT |
0.4391 USDT |
0.4310 USDT |
| 2020-04-02 |
0.4215 USDT |
113,903.1800 GT |
0.4216 USDT |
0.4134 USDT |
0.4300 USDT |
0.4284 USDT |
| 2020-04-01 |
0.4187 USDT |
135,373.2400 GT |
0.4179 USDT |
0.4115 USDT |
0.4283 USDT |
0.4159 USDT |
| 2020-03-31 |
0.3978 USDT |
47,534.9400 GT |
0.3974 USDT |
0.3940 USDT |
0.4053 USDT |
0.4028 USDT |
| 2020-03-30 |
0.4028 USDT |
86,701.1457 GT |
0.4087 USDT |
0.3973 USDT |
0.4090 USDT |
0.3975 USDT |
| 2020-03-29 |
0.3939 USDT |
50,898.8927 GT |
0.3911 USDT |
0.3904 USDT |
0.3983 USDT |
0.3946 USDT |
| 2020-03-28 |
0.3801 USDT |
51,500.4200 GT |
0.3842 USDT |
0.3750 USDT |
0.3848 USDT |
0.3780 USDT |
| 2020-03-27 |
0.3811 USDT |
82,608.0300 GT |
0.3893 USDT |
0.3742 USDT |
0.3895 USDT |
0.3818 USDT |
| 2020-03-26 |
0.3928 USDT |
64,160.1300 GT |
0.3963 USDT |
0.3815 USDT |
0.3963 USDT |
0.3816 USDT |
| 2020-03-25 |
0.3967 USDT |
41,127.8200 GT |
0.3953 USDT |
0.3945 USDT |
0.3989 USDT |
0.3963 USDT |
| 2020-03-24 |
0.3985 USDT |
41,773.7700 GT |
0.3973 USDT |
0.3961 USDT |
0.4006 USDT |
0.3983 USDT |
| 2020-03-23 |
0.3991 USDT |
60,608.5400 GT |
0.3990 USDT |
0.3954 USDT |
0.4028 USDT |
0.4021 USDT |
| 2020-03-22 |
0.3860 USDT |
36,780.1700 GT |
0.3849 USDT |
0.3823 USDT |
0.3928 USDT |
0.3896 USDT |
| 2020-03-21 |
0.3760 USDT |
70,405.5200 GT |
0.3754 USDT |
0.3717 USDT |
0.3806 USDT |
0.3738 USDT |
| 2020-03-20 |
0.3880 USDT |
65,214.5700 GT |
0.3844 USDT |
0.3824 USDT |
0.3938 USDT |
0.3890 USDT |
| 2020-03-19 |
0.3872 USDT |
138,360.0708 GT |
0.3936 USDT |
0.3701 USDT |
0.3973 USDT |
0.3789 USDT |
| 2020-03-18 |
0.3820 USDT |
187,451.2100 GT |
0.3678 USDT |
0.3665 USDT |
0.3943 USDT |
0.3814 USDT |
| 2020-03-17 |
0.3474 USDT |
95,769.7572 GT |
0.3488 USDT |
0.3420 USDT |
0.3512 USDT |
0.3490 USDT |
| 2020-03-16 |
0.3497 USDT |
52,882.9900 GT |
0.3468 USDT |
0.3459 USDT |
0.3546 USDT |
0.3504 USDT |
| 2020-03-15 |
0.3341 USDT |
57,826.7800 GT |
0.3389 USDT |
0.3234 USDT |
0.3436 USDT |
0.3381 USDT |
| 2020-03-14 |
0.3653 USDT |
99,217.3000 GT |
0.3617 USDT |
0.3601 USDT |
0.3743 USDT |
0.3609 USDT |
| 2020-03-13 |
0.3523 USDT |
120,244.4569 GT |
0.3518 USDT |
0.3446 USDT |
0.3572 USDT |
0.3522 USDT |
| 2020-03-12 |
0.3173 USDT |
118,140.6100 GT |
0.3095 USDT |
0.3013 USDT |
0.3293 USDT |
0.3290 USDT |
| 2020-03-11 |
0.3607 USDT |
264,723.6665 GT |
0.3708 USDT |
0.3103 USDT |
0.3856 USDT |
0.3194 USDT |
| 2020-03-10 |
0.4935 USDT |
121,517.5600 GT |
0.4985 USDT |
0.4865 USDT |
0.5037 USDT |
0.4964 USDT |
| 2020-03-09 |
0.5063 USDT |
107,884.7851 GT |
0.4959 USDT |
0.4951 USDT |
0.5132 USDT |
0.5097 USDT |
| 2020-03-08 |
0.5017 USDT |
227,781.7256 GT |
0.4925 USDT |
0.4856 USDT |
0.5106 USDT |
0.5092 USDT |
| 2020-03-07 |
0.5236 USDT |
169,346.9000 GT |
0.5310 USDT |
0.5034 USDT |
0.5353 USDT |
0.5215 USDT |
| 2020-03-05 |
0.5921 USDT |
182,653.3629 GT |
0.5889 USDT |
0.5850 USDT |
0.6031 USDT |
0.5926 USDT |
| 2020-03-04 |
0.5931 USDT |
36,203.5900 GT |
0.5889 USDT |
0.5870 USDT |
0.5965 USDT |
0.5935 USDT |
| 2020-03-03 |
0.5765 USDT |
63,879.4701 GT |
0.5742 USDT |
0.5688 USDT |
0.5816 USDT |
0.5810 USDT |
| 2020-03-02 |
0.5885 USDT |
137,425.8500 GT |
0.5880 USDT |
0.5740 USDT |
0.6000 USDT |
0.5957 USDT |
| 2020-03-01 |
0.6198 USDT |
183,767.7174 GT |
0.6268 USDT |
0.6110 USDT |
0.6275 USDT |
0.6199 USDT |
| 2020-02-29 |
0.5652 USDT |
395,805.5474 GT |
0.5788 USDT |
0.5552 USDT |
0.5797 USDT |
0.5637 USDT |
| 2020-02-28 |
0.5771 USDT |
304,393.8291 GT |
0.5702 USDT |
0.5593 USDT |
0.5918 USDT |
0.5764 USDT |
| 2020-02-27 |
0.5400 USDT |
303,583.7147 GT |
0.5411 USDT |
0.5100 USDT |
0.5594 USDT |
0.5304 USDT |
| 2020-02-26 |
0.5399 USDT |
131,765.1025 GT |
0.5347 USDT |
0.5329 USDT |
0.5452 USDT |
0.5366 USDT |
| 2020-02-25 |
0.4998 USDT |
215,764.4700 GT |
0.5142 USDT |
0.4800 USDT |
0.5235 USDT |
0.5122 USDT |
| 2020-02-24 |
0.5591 USDT |
84,194.2256 GT |
0.5666 USDT |
0.5463 USDT |
0.5735 USDT |
0.5613 USDT |
| 2020-02-23 |
0.6024 USDT |
61,773.3800 GT |
0.6094 USDT |
0.5923 USDT |
0.6100 USDT |
0.6092 USDT |
| 2020-02-22 |
0.6156 USDT |
33,469.2900 GT |
0.6170 USDT |
0.6114 USDT |
0.6178 USDT |
0.6151 USDT |
| 2020-02-21 |
0.5964 USDT |
152,462.5443 GT |
0.6084 USDT |
0.5862 USDT |
0.6087 USDT |
0.6021 USDT |
| 2020-02-20 |
0.6190 USDT |
33,591.8183 GT |
0.6144 USDT |
0.6090 USDT |
0.6300 USDT |
0.6090 USDT |