Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
4.1413 USDT |
469,164.6624 GT |
4.2580 USDT |
3.9733 USDT |
4.0454 USDT |
4.0421 USDT |
| 2021-06-09 |
4.0966 USDT |
395,407.3540 GT |
4.0668 USDT |
3.8469 USDT |
3.9715 USDT |
4.2447 USDT |
| 2021-06-08 |
4.1309 USDT |
791,700.6422 GT |
4.3570 USDT |
3.7000 USDT |
3.9374 USDT |
4.1336 USDT |
| 2021-06-07 |
4.6125 USDT |
399,180.6175 GT |
4.7217 USDT |
4.3000 USDT |
4.4609 USDT |
4.3881 USDT |
| 2021-06-06 |
4.7255 USDT |
254,528.8330 GT |
4.6881 USDT |
4.6419 USDT |
4.7145 USDT |
4.6908 USDT |
| 2021-06-05 |
4.7987 USDT |
379,843.1090 GT |
4.7502 USDT |
4.5824 USDT |
4.7066 USDT |
4.6358 USDT |
| 2021-06-04 |
4.7686 USDT |
665,662.3840 GT |
5.1003 USDT |
4.5286 USDT |
4.6590 USDT |
4.7694 USDT |
| 2021-06-03 |
4.9839 USDT |
412,940.4630 GT |
4.7605 USDT |
4.7057 USDT |
4.7655 USDT |
4.9997 USDT |
| 2021-06-02 |
4.6849 USDT |
520,750.4711 GT |
4.4947 USDT |
4.4053 USDT |
4.4638 USDT |
4.8399 USDT |
| 2021-06-01 |
4.5496 USDT |
373,906.8218 GT |
4.5311 USDT |
4.3778 USDT |
4.4489 USDT |
4.4238 USDT |
| 2021-05-31 |
4.3470 USDT |
308,325.5822 GT |
4.3156 USDT |
4.1595 USDT |
4.2551 USDT |
4.4821 USDT |
| 2021-05-30 |
4.3093 USDT |
329,551.2754 GT |
4.2618 USDT |
4.0421 USDT |
4.1307 USDT |
4.3589 USDT |
| 2021-05-29 |
4.3582 USDT |
566,622.0277 GT |
4.2921 USDT |
4.0377 USDT |
4.1249 USDT |
4.1031 USDT |
| 2021-05-28 |
4.4550 USDT |
629,963.8301 GT |
4.8378 USDT |
4.1800 USDT |
4.3355 USDT |
4.2689 USDT |
| 2021-05-27 |
4.9391 USDT |
659,774.6444 GT |
5.1791 USDT |
4.7080 USDT |
4.8321 USDT |
4.8703 USDT |
| 2021-05-26 |
4.9634 USDT |
1,018,063.5442 GT |
4.7213 USDT |
4.6654 USDT |
4.7957 USDT |
5.0813 USDT |
| 2021-05-25 |
4.7032 USDT |
1,485,810.4449 GT |
4.8260 USDT |
4.1291 USDT |
4.3499 USDT |
4.6065 USDT |
| 2021-05-24 |
4.2617 USDT |
1,521,583.2963 GT |
3.8902 USDT |
3.6765 USDT |
3.9111 USDT |
4.8203 USDT |
| 2021-05-23 |
3.8499 USDT |
1,638,168.1177 GT |
4.6610 USDT |
3.1022 USDT |
3.6396 USDT |
4.0398 USDT |
| 2021-05-22 |
4.7074 USDT |
1,013,762.4246 GT |
5.2089 USDT |
4.2501 USDT |
4.5382 USDT |
4.6086 USDT |
| 2021-05-21 |
5.6847 USDT |
1,565,940.8586 GT |
6.0689 USDT |
4.4703 USDT |
4.9175 USDT |
5.1823 USDT |
| 2021-05-20 |
5.6795 USDT |
1,566,440.6116 GT |
4.9256 USDT |
4.5000 USDT |
4.8000 USDT |
5.9291 USDT |
| 2021-05-19 |
5.7152 USDT |
2,253,824.5956 GT |
7.1169 USDT |
4.2201 USDT |
5.3500 USDT |
5.0700 USDT |
| 2021-05-18 |
7.4437 USDT |
828,470.9193 GT |
7.3520 USDT |
6.9501 USDT |
7.1406 USDT |
7.1913 USDT |
| 2021-05-17 |
7.3245 USDT |
1,436,608.5693 GT |
8.2855 USDT |
6.5384 USDT |
7.1034 USDT |
7.4091 USDT |
| 2021-05-16 |
8.5681 USDT |
1,220,241.5282 GT |
7.9394 USDT |
7.4852 USDT |
8.1218 USDT |
8.0561 USDT |
| 2021-05-15 |
8.8455 USDT |
948,108.2681 GT |
9.5344 USDT |
7.8200 USDT |
8.3589 USDT |
8.3991 USDT |
| 2021-05-14 |
9.7919 USDT |
2,072,400.8653 GT |
9.4922 USDT |
9.0000 USDT |
9.3425 USDT |
9.5614 USDT |
| 2021-05-13 |
10.2421 USDT |
2,668,766.0672 GT |
11.1600 USDT |
8.6900 USDT |
9.5095 USDT |
9.7600 USDT |
| 2021-05-12 |
12.0113 USDT |
3,529,811.3152 GT |
9.7100 USDT |
9.6445 USDT |
10.3899 USDT |
12.1959 USDT |
| 2021-05-11 |
8.9625 USDT |
1,580,690.4982 GT |
8.2938 USDT |
7.6901 USDT |
8.0236 USDT |
9.6264 USDT |
| 2021-05-10 |
8.3125 USDT |
2,050,322.2941 GT |
7.9062 USDT |
7.7977 USDT |
8.1558 USDT |
8.2238 USDT |
| 2021-05-09 |
7.4103 USDT |
1,535,069.2185 GT |
6.5513 USDT |
6.4500 USDT |
6.6199 USDT |
7.9987 USDT |
| 2021-05-08 |
6.5949 USDT |
583,219.7146 GT |
6.4898 USDT |
6.3000 USDT |
6.5118 USDT |
6.5586 USDT |
| 2021-05-07 |
6.5672 USDT |
974,975.1680 GT |
6.8143 USDT |
6.2233 USDT |
6.4371 USDT |
6.4765 USDT |
| 2021-05-06 |
6.6492 USDT |
1,360,788.6605 GT |
6.9700 USDT |
6.2122 USDT |
6.6362 USDT |
6.7748 USDT |
| 2021-05-05 |
6.1790 USDT |
1,926,501.6863 GT |
5.2095 USDT |
5.1414 USDT |
5.4600 USDT |
6.9730 USDT |
| 2021-05-04 |
4.9815 USDT |
987,179.7674 GT |
4.9202 USDT |
4.5428 USDT |
4.7510 USDT |
5.3265 USDT |
| 2021-05-03 |
4.8682 USDT |
587,157.3218 GT |
4.8479 USDT |
4.7448 USDT |
4.8224 USDT |
4.8728 USDT |
| 2021-05-02 |
4.6298 USDT |
675,100.2231 GT |
4.8999 USDT |
4.2922 USDT |
4.6145 USDT |
4.6900 USDT |
| 2021-05-01 |
4.6599 USDT |
1,515,391.9161 GT |
4.4182 USDT |
4.2380 USDT |
4.3646 USDT |
4.6931 USDT |
| 2021-04-30 |
4.0718 USDT |
936,685.0452 GT |
3.7927 USDT |
3.7673 USDT |
3.9156 USDT |
4.3441 USDT |
| 2021-04-29 |
3.6252 USDT |
663,618.7646 GT |
3.5158 USDT |
3.3824 USDT |
3.4500 USDT |
3.7363 USDT |
| 2021-04-28 |
3.4971 USDT |
228,284.3290 GT |
3.5627 USDT |
3.3141 USDT |
3.4208 USDT |
3.4652 USDT |
| 2021-04-27 |
3.5036 USDT |
247,760.2421 GT |
3.4023 USDT |
3.3638 USDT |
3.4195 USDT |
3.5843 USDT |
| 2021-04-26 |
3.2653 USDT |
231,469.5276 GT |
3.0239 USDT |
3.0044 USDT |
3.1000 USDT |
3.3835 USDT |
| 2021-04-25 |
3.0301 USDT |
164,153.9731 GT |
3.0053 USDT |
2.8752 USDT |
2.9912 USDT |
3.0011 USDT |
| 2021-04-24 |
3.0531 USDT |
145,967.8144 GT |
3.1220 USDT |
2.9912 USDT |
3.0467 USDT |
3.0426 USDT |
| 2021-04-23 |
3.0557 USDT |
371,879.1324 GT |
3.2559 USDT |
2.8319 USDT |
2.9831 USDT |
3.1005 USDT |
| 2021-04-22 |
3.3792 USDT |
398,030.5904 GT |
3.2879 USDT |
3.2000 USDT |
3.3133 USDT |
3.2675 USDT |