Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
1.4570 USDT |
941,830.3947 GT |
1.5130 USDT |
1.4000 USDT |
1.4404 USDT |
1.4678 USDT |
| 2021-03-11 |
1.4999 USDT |
661,556.3687 GT |
1.5218 USDT |
1.4300 USDT |
1.4658 USDT |
1.5264 USDT |
| 2021-03-10 |
1.5687 USDT |
983,551.0607 GT |
1.6258 USDT |
1.4958 USDT |
1.5411 USDT |
1.5394 USDT |
| 2021-03-09 |
1.5309 USDT |
1,101,490.1211 GT |
1.4534 USDT |
1.4375 USDT |
1.4515 USDT |
1.6129 USDT |
| 2021-03-08 |
1.4240 USDT |
777,460.3384 GT |
1.4855 USDT |
1.3691 USDT |
1.4079 USDT |
1.4338 USDT |
| 2021-03-07 |
1.4595 USDT |
386,819.4925 GT |
1.4699 USDT |
1.4284 USDT |
1.4460 USDT |
1.4574 USDT |
| 2021-03-06 |
1.4246 USDT |
453,469.5988 GT |
1.4209 USDT |
1.3748 USDT |
1.4043 USDT |
1.4712 USDT |
| 2021-03-05 |
1.3924 USDT |
649,785.5948 GT |
1.4575 USDT |
1.3361 USDT |
1.3771 USDT |
1.4165 USDT |
| 2021-03-04 |
1.5333 USDT |
2,004,435.1343 GT |
1.5070 USDT |
1.4300 USDT |
1.4597 USDT |
1.4662 USDT |
| 2021-03-03 |
1.4177 USDT |
1,011,180.5935 GT |
1.3815 USDT |
1.3416 USDT |
1.3665 USDT |
1.4580 USDT |
| 2021-03-02 |
1.3518 USDT |
708,616.6799 GT |
1.3522 USDT |
1.2886 USDT |
1.3150 USDT |
1.3772 USDT |
| 2021-03-01 |
1.3163 USDT |
1,107,371.2688 GT |
1.2577 USDT |
1.2394 USDT |
1.2543 USDT |
1.3159 USDT |
| 2021-02-28 |
1.2819 USDT |
1,248,106.9808 GT |
1.4281 USDT |
1.1821 USDT |
1.2241 USDT |
1.2746 USDT |
| 2021-02-27 |
1.4312 USDT |
1,369,728.5508 GT |
1.3454 USDT |
1.3401 USDT |
1.4081 USDT |
1.4184 USDT |
| 2021-02-26 |
1.3880 USDT |
1,093,469.5477 GT |
1.4781 USDT |
1.3139 USDT |
1.3496 USDT |
1.3455 USDT |
| 2021-02-25 |
1.5323 USDT |
1,477,026.2092 GT |
1.5468 USDT |
1.4350 USDT |
1.4877 USDT |
1.5063 USDT |
| 2021-02-24 |
1.5841 USDT |
2,433,942.9634 GT |
1.5792 USDT |
1.4728 USDT |
1.5479 USDT |
1.5446 USDT |
| 2021-02-23 |
1.5216 USDT |
5,203,295.1551 GT |
1.8428 USDT |
1.3206 USDT |
1.4568 USDT |
1.5682 USDT |
| 2021-02-22 |
1.9473 USDT |
5,863,214.3617 GT |
2.1718 USDT |
1.5700 USDT |
1.8060 USDT |
1.8205 USDT |
| 2021-02-21 |
2.1722 USDT |
6,709,178.2091 GT |
2.0299 USDT |
1.8869 USDT |
2.0551 USDT |
2.2103 USDT |
| 2021-02-20 |
2.3426 USDT |
15,100,523.6463 GT |
2.4501 USDT |
1.8500 USDT |
2.0751 USDT |
2.0542 USDT |
| 2021-02-19 |
1.6356 USDT |
8,696,933.3349 GT |
1.1658 USDT |
1.1646 USDT |
1.3181 USDT |
2.1529 USDT |
| 2021-02-18 |
1.0858 USDT |
1,551,361.6631 GT |
1.0158 USDT |
0.9862 USDT |
1.0055 USDT |
1.1292 USDT |
| 2021-02-17 |
0.9714 USDT |
1,104,053.1800 GT |
0.9266 USDT |
0.8879 USDT |
0.8990 USDT |
0.9861 USDT |
| 2021-02-16 |
0.9294 USDT |
410,003.2259 GT |
0.9395 USDT |
0.8999 USDT |
0.9161 USDT |
0.9305 USDT |
| 2021-02-15 |
0.9159 USDT |
916,675.0895 GT |
0.9445 USDT |
0.8502 USDT |
0.8997 USDT |
0.9325 USDT |
| 2021-02-14 |
0.9650 USDT |
1,708,209.0947 GT |
0.9523 USDT |
0.8850 USDT |
0.9269 USDT |
0.9495 USDT |
| 2021-02-13 |
0.9359 USDT |
950,581.9337 GT |
0.9059 USDT |
0.8900 USDT |
0.9103 USDT |
0.9556 USDT |
| 2021-02-12 |
0.8921 USDT |
516,101.7494 GT |
0.8905 USDT |
0.8665 USDT |
0.8879 USDT |
0.9079 USDT |
| 2021-02-11 |
0.8905 USDT |
1,232,294.0255 GT |
0.9068 USDT |
0.8398 USDT |
0.8650 USDT |
0.8910 USDT |
| 2021-02-10 |
0.9133 USDT |
3,038,396.6536 GT |
0.9261 USDT |
0.8248 USDT |
0.8553 USDT |
0.9294 USDT |
| 2021-02-09 |
0.8715 USDT |
788,478.8753 GT |
0.8483 USDT |
0.8150 USDT |
0.9375 USDT |
0.8597 USDT |
| 2021-02-08 |
0.7828 USDT |
1,009,045.0848 GT |
0.7238 USDT |
0.7068 USDT |
0.8716 USDT |
0.8488 USDT |
| 2021-02-07 |
0.7169 USDT |
735,874.8443 GT |
0.7014 USDT |
0.6805 USDT |
0.7476 USDT |
0.7220 USDT |
| 2021-02-06 |
0.6986 USDT |
1,718,527.3758 GT |
0.6493 USDT |
0.6400 USDT |
0.7700 USDT |
0.7052 USDT |
| 2021-02-05 |
0.6251 USDT |
513,120.1274 GT |
0.6190 USDT |
0.5939 USDT |
0.6550 USDT |
0.6492 USDT |
| 2021-02-04 |
0.6069 USDT |
262,640.1022 GT |
0.5954 USDT |
0.5954 USDT |
0.6200 USDT |
0.6192 USDT |
| 2021-02-03 |
0.5996 USDT |
429,800.3896 GT |
0.6206 USDT |
0.5800 USDT |
0.6242 USDT |
0.5961 USDT |
| 2021-02-02 |
0.6221 USDT |
313,518.5760 GT |
0.6192 USDT |
0.6087 USDT |
0.6307 USDT |
0.6204 USDT |
| 2021-02-01 |
0.6150 USDT |
650,973.3537 GT |
0.6053 USDT |
0.5861 USDT |
0.6499 USDT |
0.6214 USDT |
| 2021-01-31 |
0.5878 USDT |
598,893.6471 GT |
0.5559 USDT |
0.5549 USDT |
0.6123 USDT |
0.6053 USDT |
| 2021-01-30 |
0.5647 USDT |
319,033.3235 GT |
0.5479 USDT |
0.5406 USDT |
0.6000 USDT |
0.5548 USDT |
| 2021-01-29 |
0.5494 USDT |
179,108.2348 GT |
0.5482 USDT |
0.5425 USDT |
0.5625 USDT |
0.5481 USDT |
| 2021-01-28 |
0.5364 USDT |
338,253.4016 GT |
0.5445 USDT |
0.5200 USDT |
0.5589 USDT |
0.5467 USDT |
| 2021-01-27 |
0.5239 USDT |
433,086.4226 GT |
0.5008 USDT |
0.4976 USDT |
0.5500 USDT |
0.5426 USDT |
| 2021-01-26 |
0.5029 USDT |
244,144.3358 GT |
0.5053 USDT |
0.4910 USDT |
0.5123 USDT |
0.5008 USDT |
| 2021-01-25 |
0.5076 USDT |
314,360.7489 GT |
0.5096 USDT |
0.4978 USDT |
0.5150 USDT |
0.5048 USDT |
| 2021-01-24 |
0.5046 USDT |
312,202.2076 GT |
0.5085 USDT |
0.4974 USDT |
0.5112 USDT |
0.5096 USDT |
| 2021-01-23 |
0.5110 USDT |
208,773.2934 GT |
0.5131 USDT |
0.5027 USDT |
0.5192 USDT |
0.5085 USDT |
| 2021-01-22 |
0.5034 USDT |
306,414.8368 GT |
0.4944 USDT |
0.4921 USDT |
0.5191 USDT |
0.5130 USDT |