Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
4.0550 USDT |
1,649.2100 GT |
4.0230 USDT |
4.0001 USDT |
4.0411 USDT |
4.0411 USDT |
| 2022-07-05 |
4.0227 USDT |
5,319.4248 GT |
4.0703 USDT |
3.9001 USDT |
3.9413 USDT |
4.0541 USDT |
| 2022-07-04 |
3.9996 USDT |
12,936.2923 GT |
4.1421 USDT |
3.9210 USDT |
3.9970 USDT |
4.0421 USDT |
| 2022-07-03 |
4.0660 USDT |
12,840.0600 GT |
4.1192 USDT |
3.9659 USDT |
4.0591 USDT |
4.1345 USDT |
| 2022-07-02 |
4.0423 USDT |
16,711.8416 GT |
4.0446 USDT |
3.9264 USDT |
4.0310 USDT |
4.0814 USDT |
| 2022-07-01 |
4.0886 USDT |
4,124.3800 GT |
4.1160 USDT |
3.9410 USDT |
4.0140 USDT |
4.0140 USDT |
| 2022-06-30 |
4.0185 USDT |
16,966.2069 GT |
4.0791 USDT |
3.8437 USDT |
3.9167 USDT |
4.0339 USDT |
| 2022-06-29 |
4.1061 USDT |
6,053.1730 GT |
4.1632 USDT |
4.0156 USDT |
4.0703 USDT |
4.0703 USDT |
| 2022-06-28 |
4.2744 USDT |
5,542.7601 GT |
4.3031 USDT |
4.1751 USDT |
4.2429 USDT |
4.2401 USDT |
| 2022-06-27 |
4.2442 USDT |
7,814.4803 GT |
4.3031 USDT |
4.1282 USDT |
4.2464 USDT |
4.3115 USDT |
| 2022-06-26 |
4.3672 USDT |
2,246.7738 GT |
4.2902 USDT |
4.2901 USDT |
4.3104 USDT |
4.3960 USDT |
| 2022-06-25 |
4.2887 USDT |
1,984.5108 GT |
4.3006 USDT |
4.2198 USDT |
4.2858 USDT |
4.3585 USDT |
| 2022-06-24 |
4.2470 USDT |
3,657.7819 GT |
4.2367 USDT |
4.1984 USDT |
4.2389 USDT |
4.3072 USDT |
| 2022-06-23 |
4.2052 USDT |
4,806.7700 GT |
4.0360 USDT |
4.0360 USDT |
4.1369 USDT |
4.2277 USDT |
| 2022-06-22 |
4.1336 USDT |
1,890.8800 GT |
4.2383 USDT |
4.0157 USDT |
4.1026 USDT |
4.0884 USDT |
| 2022-06-21 |
4.2291 USDT |
8,326.2600 GT |
4.0402 USDT |
4.0078 USDT |
4.0860 USDT |
4.2518 USDT |
| 2022-06-20 |
3.9758 USDT |
9,997.6531 GT |
3.9873 USDT |
3.7499 USDT |
3.8365 USDT |
4.0219 USDT |
| 2022-06-19 |
3.6669 USDT |
10,133.8091 GT |
3.6454 USDT |
3.4307 USDT |
3.5399 USDT |
3.9354 USDT |
| 2022-06-18 |
3.5679 USDT |
12,680.5207 GT |
3.9796 USDT |
3.3443 USDT |
3.4566 USDT |
3.4566 USDT |
| 2022-06-17 |
3.9802 USDT |
10,159.2108 GT |
3.9514 USDT |
3.9225 USDT |
3.9683 USDT |
3.9930 USDT |
| 2022-06-16 |
4.1389 USDT |
4,871.1901 GT |
4.4226 USDT |
3.9223 USDT |
3.9730 USDT |
3.9301 USDT |
| 2022-06-15 |
4.1198 USDT |
23,633.8835 GT |
4.4348 USDT |
3.9205 USDT |
4.0688 USDT |
4.2776 USDT |
| 2022-06-14 |
4.2935 USDT |
10,044.7466 GT |
4.2319 USDT |
4.0275 USDT |
4.2097 USDT |
4.3643 USDT |
| 2022-06-13 |
4.4251 USDT |
17,400.3709 GT |
4.8374 USDT |
4.1119 USDT |
4.2247 USDT |
4.2942 USDT |
| 2022-06-12 |
4.9974 USDT |
11,370.6379 GT |
5.2894 USDT |
4.8713 USDT |
4.8991 USDT |
4.8722 USDT |
| 2022-06-11 |
5.3149 USDT |
663.7722 GT |
5.3901 USDT |
5.2027 USDT |
5.2390 USDT |
5.2515 USDT |
| 2022-06-10 |
5.4543 USDT |
442.0964 GT |
5.4799 USDT |
5.3518 USDT |
5.3716 USDT |
5.3519 USDT |
| 2022-06-09 |
5.5203 USDT |
593.3660 GT |
5.5330 USDT |
5.4652 USDT |
5.4915 USDT |
5.4652 USDT |
| 2022-06-08 |
5.6403 USDT |
3,568.0700 GT |
5.4808 USDT |
5.3694 USDT |
5.3743 USDT |
5.5606 USDT |
| 2022-06-07 |
5.3835 USDT |
5,014.0800 GT |
5.4690 USDT |
5.3192 USDT |
5.3333 USDT |
5.4653 USDT |
| 2022-06-06 |
5.4963 USDT |
2,388.2900 GT |
5.4096 USDT |
5.4000 USDT |
5.4500 USDT |
5.4859 USDT |
| 2022-06-05 |
5.3918 USDT |
2,178.1644 GT |
5.4074 USDT |
5.3432 USDT |
5.3638 USDT |
5.4057 USDT |
| 2022-06-04 |
5.3785 USDT |
3,117.9900 GT |
5.3509 USDT |
5.3175 USDT |
5.3600 USDT |
5.3980 USDT |
| 2022-06-03 |
5.3880 USDT |
6,881.3775 GT |
5.4431 USDT |
5.3061 USDT |
5.3497 USDT |
5.3628 USDT |
| 2022-06-02 |
5.4083 USDT |
8,722.1181 GT |
5.3966 USDT |
5.2603 USDT |
5.3609 USDT |
5.4764 USDT |
| 2022-06-01 |
5.4746 USDT |
5,877.2800 GT |
5.6463 USDT |
5.3828 USDT |
5.4315 USDT |
5.4264 USDT |
| 2022-05-31 |
5.6308 USDT |
4,162.9327 GT |
5.6841 USDT |
5.5194 USDT |
5.6118 USDT |
5.6466 USDT |
| 2022-05-30 |
5.5671 USDT |
7,608.1100 GT |
5.4031 USDT |
5.3537 USDT |
5.4032 USDT |
5.6378 USDT |
| 2022-05-29 |
5.3621 USDT |
2,775.4631 GT |
5.2915 USDT |
5.2617 USDT |
5.2998 USDT |
5.3933 USDT |
| 2022-05-28 |
5.3089 USDT |
3,342.3800 GT |
5.2326 USDT |
5.2164 USDT |
5.2442 USDT |
5.3409 USDT |
| 2022-05-27 |
5.2977 USDT |
14,697.0000 GT |
5.4406 USDT |
5.1869 USDT |
5.2304 USDT |
5.2746 USDT |
| 2022-05-26 |
5.5143 USDT |
6,893.4093 GT |
5.5626 USDT |
5.3709 USDT |
5.4632 USDT |
5.4952 USDT |
| 2022-05-25 |
5.5912 USDT |
3,506.9300 GT |
5.6259 USDT |
5.5192 USDT |
5.5267 USDT |
5.6204 USDT |
| 2022-05-24 |
5.5513 USDT |
3,622.7283 GT |
5.6802 USDT |
5.4117 USDT |
5.4885 USDT |
5.6159 USDT |
| 2022-05-23 |
5.7990 USDT |
1,870.4418 GT |
5.7671 USDT |
5.7297 USDT |
5.7573 USDT |
5.7846 USDT |
| 2022-05-22 |
5.7731 USDT |
2,586.1108 GT |
5.7443 USDT |
5.7384 USDT |
5.7640 USDT |
5.7537 USDT |
| 2022-05-21 |
5.6575 USDT |
3,144.6462 GT |
5.6277 USDT |
5.5072 USDT |
5.6290 USDT |
5.7575 USDT |
| 2022-05-20 |
5.5776 USDT |
3,654.6976 GT |
5.6144 USDT |
5.5192 USDT |
5.5662 USDT |
5.5883 USDT |
| 2022-05-19 |
5.5132 USDT |
10,138.9426 GT |
5.5186 USDT |
5.4247 USDT |
5.5061 USDT |
5.5782 USDT |
| 2022-05-18 |
5.5618 USDT |
3,391.7483 GT |
5.7462 USDT |
5.4652 USDT |
5.5133 USDT |
5.5190 USDT |