Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
7.1082 USDT |
14,554.0700 GT |
6.9938 USDT |
6.9355 USDT |
7.1115 USDT |
7.1528 USDT |
| 2026-02-06 |
6.7833 USDT |
114,144.7400 GT |
6.7412 USDT |
6.3531 USDT |
6.5509 USDT |
6.9942 USDT |
| 2026-02-05 |
7.5921 USDT |
9,164.3700 GT |
7.5894 USDT |
7.5345 USDT |
7.6360 USDT |
7.5906 USDT |
| 2026-02-04 |
7.9920 USDT |
30.0600 GT |
8.0091 USDT |
7.9890 USDT |
8.0091 USDT |
7.9890 USDT |
| 2026-02-03 |
8.0078 USDT |
165,256.6272 GT |
8.3580 USDT |
7.7044 USDT |
7.8573 USDT |
8.0092 USDT |
| 2026-02-02 |
7.9813 USDT |
154,027.2300 GT |
8.1859 USDT |
7.4893 USDT |
7.9298 USDT |
8.2148 USDT |
| 2026-02-01 |
8.1373 USDT |
83,402.4300 GT |
8.3960 USDT |
7.9900 USDT |
8.0677 USDT |
8.1845 USDT |
| 2026-01-31 |
8.7652 USDT |
104,249.9200 GT |
9.2286 USDT |
7.7750 USDT |
8.5994 USDT |
8.4116 USDT |
| 2026-01-30 |
9.6607 USDT |
825.2100 GT |
9.5794 USDT |
9.4277 USDT |
9.7672 USDT |
9.5851 USDT |
| 2026-01-29 |
9.7074 USDT |
155,126.0600 GT |
10.0217 USDT |
9.3230 USDT |
9.7458 USDT |
9.6486 USDT |
| 2026-01-28 |
10.0118 USDT |
101,741.6500 GT |
10.0151 USDT |
9.8379 USDT |
10.0109 USDT |
10.0225 USDT |
| 2026-01-27 |
9.8668 USDT |
97,645.0200 GT |
9.8156 USDT |
9.6863 USDT |
9.8306 USDT |
9.9872 USDT |
| 2026-01-26 |
9.6813 USDT |
22,688.7900 GT |
9.6852 USDT |
9.5510 USDT |
9.7340 USDT |
9.6869 USDT |
| 2026-01-25 |
9.8885 USDT |
10,902.1200 GT |
9.8706 USDT |
9.7670 USDT |
9.9048 USDT |
9.8585 USDT |
| 2026-01-24 |
9.9241 USDT |
38,650.4270 GT |
9.9569 USDT |
9.7868 USDT |
9.9260 USDT |
9.8700 USDT |
| 2026-01-23 |
9.9196 USDT |
115,176.9200 GT |
9.9976 USDT |
9.7501 USDT |
9.9289 USDT |
9.9251 USDT |
| 2026-01-22 |
9.9838 USDT |
41,432.4000 GT |
9.9570 USDT |
9.8371 USDT |
9.9678 USDT |
9.9662 USDT |
| 2026-01-21 |
9.8423 USDT |
185,845.1500 GT |
9.7845 USDT |
9.5980 USDT |
9.8083 USDT |
9.9572 USDT |
| 2026-01-20 |
9.9391 USDT |
199,959.2700 GT |
10.0516 USDT |
9.6263 USDT |
9.8898 USDT |
9.8090 USDT |
| 2026-01-19 |
10.1131 USDT |
150,616.7400 GT |
10.0956 USDT |
9.9087 USDT |
10.0711 USDT |
10.0520 USDT |
| 2026-01-18 |
10.3997 USDT |
48,182.1200 GT |
10.4010 USDT |
10.3217 USDT |
10.3926 USDT |
10.3920 USDT |
| 2026-01-17 |
10.4612 USDT |
26,242.0700 GT |
10.4614 USDT |
10.3594 USDT |
10.4589 USDT |
10.4585 USDT |
| 2026-01-16 |
10.3514 USDT |
8,840.5600 GT |
10.3541 USDT |
10.3076 USDT |
10.3791 USDT |
10.3387 USDT |
| 2026-01-15 |
10.4593 USDT |
204,227.9800 GT |
10.4952 USDT |
10.2791 USDT |
10.3782 USDT |
10.3537 USDT |
| 2026-01-14 |
10.5990 USDT |
240,980.8400 GT |
10.6540 USDT |
10.4870 USDT |
10.5469 USDT |
10.5412 USDT |
| 2026-01-13 |
10.4270 USDT |
213,808.5100 GT |
10.3099 USDT |
10.2700 USDT |
10.2915 USDT |
10.6647 USDT |
| 2026-01-12 |
10.3066 USDT |
155,775.5100 GT |
10.3195 USDT |
10.2700 USDT |
10.2943 USDT |
10.2864 USDT |
| 2026-01-11 |
10.3198 USDT |
35,553.7100 GT |
10.2554 USDT |
10.2149 USDT |
10.2613 USDT |
10.3582 USDT |
| 2026-01-10 |
10.2638 USDT |
25,707.4800 GT |
10.2662 USDT |
9.7315 USDT |
10.2537 USDT |
10.2761 USDT |
| 2026-01-09 |
10.2651 USDT |
90,508.7500 GT |
10.2428 USDT |
10.2150 USDT |
10.2655 USDT |
10.2161 USDT |
| 2026-01-08 |
10.3304 USDT |
104,497.8500 GT |
10.3957 USDT |
10.1739 USDT |
10.2199 USDT |
10.2096 USDT |
| 2026-01-07 |
10.5327 USDT |
80,408.1500 GT |
10.5604 USDT |
10.4451 USDT |
10.5082 USDT |
10.5074 USDT |
| 2026-01-06 |
10.6750 USDT |
63,022.7600 GT |
10.6749 USDT |
10.6377 USDT |
10.6777 USDT |
10.6770 USDT |
| 2026-01-05 |
10.5704 USDT |
72,208.3400 GT |
10.5381 USDT |
10.4904 USDT |
10.5264 USDT |
10.5250 USDT |
| 2026-01-04 |
10.5517 USDT |
63,765.9700 GT |
10.5106 USDT |
10.4984 USDT |
10.5591 USDT |
10.5638 USDT |
| 2026-01-03 |
10.5382 USDT |
57,052.3500 GT |
10.5052 USDT |
10.4419 USDT |
10.5107 USDT |
10.5105 USDT |
| 2026-01-02 |
10.3784 USDT |
79,245.9700 GT |
10.3786 USDT |
10.3010 USDT |
10.3717 USDT |
10.3773 USDT |
| 2026-01-01 |
10.3776 USDT |
40,150.4000 GT |
10.3481 USDT |
10.3476 USDT |
10.3728 USDT |
10.4109 USDT |
| 2025-12-31 |
10.3628 USDT |
37,165.4000 GT |
10.3905 USDT |
10.3148 USDT |
10.3751 USDT |
10.3665 USDT |
| 2025-12-30 |
10.3047 USDT |
30,001.1000 GT |
10.3190 USDT |
10.2079 USDT |
10.3022 USDT |
10.2823 USDT |
| 2025-12-29 |
10.4399 USDT |
74,246.6000 GT |
10.3260 USDT |
10.2812 USDT |
10.3869 USDT |
10.4427 USDT |
| 2025-12-28 |
10.3298 USDT |
35,021.4800 GT |
10.3282 USDT |
10.2542 USDT |
10.3207 USDT |
10.2974 USDT |
| 2025-12-27 |
10.2450 USDT |
41,063.1200 GT |
10.2501 USDT |
10.2033 USDT |
10.2451 USDT |
10.2458 USDT |
| 2025-12-26 |
10.2368 USDT |
145,592.3700 GT |
10.1365 USDT |
10.1212 USDT |
10.1859 USDT |
10.2810 USDT |
| 2025-12-25 |
10.2239 USDT |
47,096.4500 GT |
10.2510 USDT |
10.1377 USDT |
10.1845 USDT |
10.2093 USDT |
| 2025-12-24 |
10.1506 USDT |
56,664.6300 GT |
10.2279 USDT |
10.0472 USDT |
10.1330 USDT |
10.1317 USDT |
| 2025-12-23 |
10.2717 USDT |
121,474.4900 GT |
10.3437 USDT |
10.1649 USDT |
10.2421 USDT |
10.2281 USDT |
| 2025-12-22 |
10.3347 USDT |
331,619.7600 GT |
10.3002 USDT |
10.1893 USDT |
10.3263 USDT |
10.3484 USDT |
| 2025-12-21 |
10.2447 USDT |
162,526.2200 GT |
10.2425 USDT |
9.9145 USDT |
10.2428 USDT |
10.3002 USDT |
| 2025-12-20 |
10.2728 USDT |
91,277.2000 GT |
10.2863 USDT |
10.1087 USDT |
10.2663 USDT |
10.3220 USDT |