Crypto exchange Huobi

Market GateToken (GT) / Tether (USDT)

Identifier on Huobi: gtusdt
123...3435
Date Price Volume Open Low High Close
2024-03-28 10.2393 USDT 9,433.3159 GT 9.3665 USDT 9.2098 USDT 9.4987 USDT 10.7468 USDT
2024-03-27 8.7549 USDT 9,202.2400 GT 8.6463 USDT 8.1951 USDT 8.4925 USDT 9.3587 USDT
2024-03-26 8.6367 USDT 8,545.0138 GT 8.5655 USDT 8.1421 USDT 8.5577 USDT 8.5523 USDT
2024-03-25 8.3082 USDT 8,906.6237 GT 8.2095 USDT 7.8689 USDT 7.9638 USDT 8.5954 USDT
2024-03-24 7.9958 USDT 6,022.5200 GT 7.6702 USDT 7.6013 USDT 7.7195 USDT 7.9175 USDT
2024-03-23 7.4034 USDT 8,325.0100 GT 6.8198 USDT 6.8187 USDT 6.9065 USDT 7.6713 USDT
2024-03-22 6.8937 USDT 7,167.5200 GT 6.9937 USDT 6.6797 USDT 6.8260 USDT 6.8250 USDT
2024-03-21 6.9877 USDT 10,264.2937 GT 7.0492 USDT 6.9099 USDT 6.9733 USDT 6.9919 USDT
2024-03-20 6.8346 USDT 11,428.5600 GT 6.6666 USDT 6.6487 USDT 6.7223 USDT 7.0239 USDT
2024-03-19 6.8230 USDT 12,977.8800 GT 7.0785 USDT 6.4354 USDT 6.7381 USDT 6.7018 USDT
2024-03-18 6.9538 USDT 8,958.1200 GT 7.0799 USDT 6.8042 USDT 6.9117 USDT 6.9542 USDT
2024-03-17 6.7893 USDT 12,432.8600 GT 6.6559 USDT 5.9633 USDT 6.6796 USDT 7.0856 USDT
2024-03-16 7.0784 USDT 9,070.6988 GT 7.2606 USDT 6.7638 USDT 6.9156 USDT 6.9093 USDT
2024-03-15 6.8887 USDT 15,504.2200 GT 7.1363 USDT 6.5964 USDT 6.7635 USDT 7.2180 USDT
2024-03-14 7.1538 USDT 9,329.6042 GT 7.4821 USDT 6.8258 USDT 6.9634 USDT 6.9993 USDT
2024-03-13 6.7598 USDT 11,683.6271 GT 6.6234 USDT 6.5881 USDT 6.6755 USDT 6.8197 USDT
2024-03-12 6.3744 USDT 12,615.9000 GT 6.3087 USDT 5.8169 USDT 6.2275 USDT 6.6608 USDT
2024-03-11 6.0029 USDT 10,299.9600 GT 6.0223 USDT 5.6163 USDT 5.8628 USDT 6.4086 USDT
2024-03-10 5.7806 USDT 10,488.0259 GT 5.3833 USDT 5.3159 USDT 5.3643 USDT 6.1024 USDT
2024-03-09 5.3359 USDT 12,805.0100 GT 5.2888 USDT 5.2373 USDT 5.3124 USDT 5.3999 USDT
2024-03-08 5.2651 USDT 9,829.7681 GT 5.1744 USDT 5.1080 USDT 5.2630 USDT 5.2601 USDT
2024-03-07 5.1280 USDT 12,831.4382 GT 5.1479 USDT 4.9536 USDT 5.0805 USDT 5.1478 USDT
2024-03-06 5.1359 USDT 21,217.8807 GT 5.0187 USDT 4.9170 USDT 5.0302 USDT 5.1258 USDT
2024-03-05 5.2979 USDT 19,342.4890 GT 5.2820 USDT 4.8319 USDT 4.9472 USDT 4.9153 USDT
2024-03-04 5.2864 USDT 10,921.8900 GT 5.3484 USDT 5.2138 USDT 5.2558 USDT 5.2596 USDT
2024-03-03 5.4449 USDT 10,996.1600 GT 5.4540 USDT 5.3141 USDT 5.3984 USDT 5.4078 USDT
2024-03-02 5.2544 USDT 7,471.6600 GT 5.2102 USDT 5.1622 USDT 5.2123 USDT 5.3507 USDT
2024-03-01 5.1743 USDT 14,802.3066 GT 5.0933 USDT 5.0669 USDT 5.1130 USDT 5.2074 USDT
2024-02-29 5.0474 USDT 14,522.4894 GT 5.0292 USDT 5.0000 USDT 5.0349 USDT 5.0620 USDT
2024-02-28 4.9604 USDT 15,979.4800 GT 4.9857 USDT 4.5899 USDT 4.9678 USDT 4.9773 USDT
2024-02-27 4.9590 USDT 11,793.5777 GT 4.9611 USDT 4.8978 USDT 4.9498 USDT 4.9816 USDT
2024-02-26 4.8603 USDT 7,370.5800 GT 4.9112 USDT 4.7599 USDT 4.8173 USDT 4.9112 USDT
2024-02-25 4.8816 USDT 8,529.9400 GT 4.8180 USDT 4.7162 USDT 4.8179 USDT 4.9038 USDT
2024-02-24 4.8016 USDT 10,282.9227 GT 4.7078 USDT 4.6590 USDT 4.7074 USDT 4.8640 USDT
2024-02-23 4.7240 USDT 10,536.3400 GT 4.7109 USDT 4.6012 USDT 4.7028 USDT 4.6907 USDT
2024-02-22 4.6950 USDT 10,335.5600 GT 4.6978 USDT 4.6291 USDT 4.6717 USDT 4.6576 USDT
2024-02-21 4.7461 USDT 10,466.6500 GT 4.7601 USDT 4.6627 USDT 4.6945 USDT 4.6963 USDT
2024-02-20 4.7430 USDT 8,066.3000 GT 4.7267 USDT 4.6899 USDT 4.7299 USDT 4.7089 USDT
2024-02-19 4.7628 USDT 7,744.5411 GT 4.7579 USDT 4.6510 USDT 4.7300 USDT 4.7166 USDT
2024-02-18 4.7243 USDT 7,044.4700 GT 4.6630 USDT 4.6287 USDT 4.6725 USDT 4.7533 USDT
2024-02-17 4.6835 USDT 9,496.3900 GT 4.7166 USDT 4.5159 USDT 4.6730 USDT 4.6916 USDT
2024-02-16 4.7087 USDT 9,507.4400 GT 4.7089 USDT 4.5977 USDT 4.7138 USDT 4.6859 USDT
2024-02-15 4.7132 USDT 11,309.6200 GT 4.6965 USDT 4.6222 USDT 4.6995 USDT 4.7245 USDT
2024-02-14 4.6548 USDT 10,398.0100 GT 4.6473 USDT 4.6022 USDT 4.6517 USDT 4.6841 USDT
2024-02-13 4.6629 USDT 9,891.5100 GT 4.6649 USDT 4.5778 USDT 4.6474 USDT 4.6474 USDT
2024-02-12 4.6893 USDT 6,888.9000 GT 4.6876 USDT 4.5220 USDT 4.6017 USDT 4.5854 USDT
2024-02-11 4.7326 USDT 7,222.7800 GT 4.7390 USDT 4.6327 USDT 4.6863 USDT 4.6816 USDT
2024-02-10 4.7980 USDT 8,278.3500 GT 4.7991 USDT 4.6958 USDT 4.7514 USDT 4.7366 USDT
2024-02-09 4.7899 USDT 8,209.8200 GT 4.7544 USDT 4.6351 USDT 4.7564 USDT 4.7959 USDT
2024-02-08 4.7922 USDT 6,241.5300 GT 4.7345 USDT 4.6985 USDT 4.7493 USDT 4.7488 USDT
123...3435