Crypto exchange Huobi

Market GateToken (GT) / Tether (USDT)

Identifier on Huobi: gtusdt
123...2122
Date Price Volume Open Low High Close
2022-07-06 4.0550 USDT 1,649.2100 GT 4.0230 USDT 4.0001 USDT 4.0411 USDT 4.0411 USDT
2022-07-05 4.0227 USDT 5,319.4248 GT 4.0703 USDT 3.9001 USDT 3.9413 USDT 4.0541 USDT
2022-07-04 3.9996 USDT 12,936.2923 GT 4.1421 USDT 3.9210 USDT 3.9970 USDT 4.0421 USDT
2022-07-03 4.0660 USDT 12,840.0600 GT 4.1192 USDT 3.9659 USDT 4.0591 USDT 4.1345 USDT
2022-07-02 4.0423 USDT 16,711.8416 GT 4.0446 USDT 3.9264 USDT 4.0310 USDT 4.0814 USDT
2022-07-01 4.0886 USDT 4,124.3800 GT 4.1160 USDT 3.9410 USDT 4.0140 USDT 4.0140 USDT
2022-06-30 4.0185 USDT 16,966.2069 GT 4.0791 USDT 3.8437 USDT 3.9167 USDT 4.0339 USDT
2022-06-29 4.1061 USDT 6,053.1730 GT 4.1632 USDT 4.0156 USDT 4.0703 USDT 4.0703 USDT
2022-06-28 4.2744 USDT 5,542.7601 GT 4.3031 USDT 4.1751 USDT 4.2429 USDT 4.2401 USDT
2022-06-27 4.2442 USDT 7,814.4803 GT 4.3031 USDT 4.1282 USDT 4.2464 USDT 4.3115 USDT
2022-06-26 4.3672 USDT 2,246.7738 GT 4.2902 USDT 4.2901 USDT 4.3104 USDT 4.3960 USDT
2022-06-25 4.2887 USDT 1,984.5108 GT 4.3006 USDT 4.2198 USDT 4.2858 USDT 4.3585 USDT
2022-06-24 4.2470 USDT 3,657.7819 GT 4.2367 USDT 4.1984 USDT 4.2389 USDT 4.3072 USDT
2022-06-23 4.2052 USDT 4,806.7700 GT 4.0360 USDT 4.0360 USDT 4.1369 USDT 4.2277 USDT
2022-06-22 4.1336 USDT 1,890.8800 GT 4.2383 USDT 4.0157 USDT 4.1026 USDT 4.0884 USDT
2022-06-21 4.2291 USDT 8,326.2600 GT 4.0402 USDT 4.0078 USDT 4.0860 USDT 4.2518 USDT
2022-06-20 3.9758 USDT 9,997.6531 GT 3.9873 USDT 3.7499 USDT 3.8365 USDT 4.0219 USDT
2022-06-19 3.6669 USDT 10,133.8091 GT 3.6454 USDT 3.4307 USDT 3.5399 USDT 3.9354 USDT
2022-06-18 3.5679 USDT 12,680.5207 GT 3.9796 USDT 3.3443 USDT 3.4566 USDT 3.4566 USDT
2022-06-17 3.9802 USDT 10,159.2108 GT 3.9514 USDT 3.9225 USDT 3.9683 USDT 3.9930 USDT
2022-06-16 4.1389 USDT 4,871.1901 GT 4.4226 USDT 3.9223 USDT 3.9730 USDT 3.9301 USDT
2022-06-15 4.1198 USDT 23,633.8835 GT 4.4348 USDT 3.9205 USDT 4.0688 USDT 4.2776 USDT
2022-06-14 4.2935 USDT 10,044.7466 GT 4.2319 USDT 4.0275 USDT 4.2097 USDT 4.3643 USDT
2022-06-13 4.4251 USDT 17,400.3709 GT 4.8374 USDT 4.1119 USDT 4.2247 USDT 4.2942 USDT
2022-06-12 4.9974 USDT 11,370.6379 GT 5.2894 USDT 4.8713 USDT 4.8991 USDT 4.8722 USDT
2022-06-11 5.3149 USDT 663.7722 GT 5.3901 USDT 5.2027 USDT 5.2390 USDT 5.2515 USDT
2022-06-10 5.4543 USDT 442.0964 GT 5.4799 USDT 5.3518 USDT 5.3716 USDT 5.3519 USDT
2022-06-09 5.5203 USDT 593.3660 GT 5.5330 USDT 5.4652 USDT 5.4915 USDT 5.4652 USDT
2022-06-08 5.6403 USDT 3,568.0700 GT 5.4808 USDT 5.3694 USDT 5.3743 USDT 5.5606 USDT
2022-06-07 5.3835 USDT 5,014.0800 GT 5.4690 USDT 5.3192 USDT 5.3333 USDT 5.4653 USDT
2022-06-06 5.4963 USDT 2,388.2900 GT 5.4096 USDT 5.4000 USDT 5.4500 USDT 5.4859 USDT
2022-06-05 5.3918 USDT 2,178.1644 GT 5.4074 USDT 5.3432 USDT 5.3638 USDT 5.4057 USDT
2022-06-04 5.3785 USDT 3,117.9900 GT 5.3509 USDT 5.3175 USDT 5.3600 USDT 5.3980 USDT
2022-06-03 5.3880 USDT 6,881.3775 GT 5.4431 USDT 5.3061 USDT 5.3497 USDT 5.3628 USDT
2022-06-02 5.4083 USDT 8,722.1181 GT 5.3966 USDT 5.2603 USDT 5.3609 USDT 5.4764 USDT
2022-06-01 5.4746 USDT 5,877.2800 GT 5.6463 USDT 5.3828 USDT 5.4315 USDT 5.4264 USDT
2022-05-31 5.6308 USDT 4,162.9327 GT 5.6841 USDT 5.5194 USDT 5.6118 USDT 5.6466 USDT
2022-05-30 5.5671 USDT 7,608.1100 GT 5.4031 USDT 5.3537 USDT 5.4032 USDT 5.6378 USDT
2022-05-29 5.3621 USDT 2,775.4631 GT 5.2915 USDT 5.2617 USDT 5.2998 USDT 5.3933 USDT
2022-05-28 5.3089 USDT 3,342.3800 GT 5.2326 USDT 5.2164 USDT 5.2442 USDT 5.3409 USDT
2022-05-27 5.2977 USDT 14,697.0000 GT 5.4406 USDT 5.1869 USDT 5.2304 USDT 5.2746 USDT
2022-05-26 5.5143 USDT 6,893.4093 GT 5.5626 USDT 5.3709 USDT 5.4632 USDT 5.4952 USDT
2022-05-25 5.5912 USDT 3,506.9300 GT 5.6259 USDT 5.5192 USDT 5.5267 USDT 5.6204 USDT
2022-05-24 5.5513 USDT 3,622.7283 GT 5.6802 USDT 5.4117 USDT 5.4885 USDT 5.6159 USDT
2022-05-23 5.7990 USDT 1,870.4418 GT 5.7671 USDT 5.7297 USDT 5.7573 USDT 5.7846 USDT
2022-05-22 5.7731 USDT 2,586.1108 GT 5.7443 USDT 5.7384 USDT 5.7640 USDT 5.7537 USDT
2022-05-21 5.6575 USDT 3,144.6462 GT 5.6277 USDT 5.5072 USDT 5.6290 USDT 5.7575 USDT
2022-05-20 5.5776 USDT 3,654.6976 GT 5.6144 USDT 5.5192 USDT 5.5662 USDT 5.5883 USDT
2022-05-19 5.5132 USDT 10,138.9426 GT 5.5186 USDT 5.4247 USDT 5.5061 USDT 5.5782 USDT
2022-05-18 5.5618 USDT 3,391.7483 GT 5.7462 USDT 5.4652 USDT 5.5133 USDT 5.5190 USDT
123...2122