Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
1,356.8263 USDT |
439.6664 |
1,447.5700 USDT |
1,300.1200 USDT |
1,314.0100 USDT |
1,310.5500 USDT |
| 2023-12-16 |
1,422.3761 USDT |
457.5071 |
1,444.5100 USDT |
1,390.0200 USDT |
1,390.0900 USDT |
1,454.6400 USDT |
| 2023-12-15 |
1,432.5654 USDT |
332.2857 |
1,469.1600 USDT |
1,414.3000 USDT |
1,414.3000 USDT |
1,437.0700 USDT |
| 2023-12-14 |
1,516.8606 USDT |
611.0169 |
1,501.1400 USDT |
1,492.6700 USDT |
1,498.8700 USDT |
1,532.6500 USDT |
| 2023-12-13 |
1,612.4855 USDT |
451.2689 |
1,630.9700 USDT |
1,535.7100 USDT |
1,570.7900 USDT |
1,559.8400 USDT |
| 2023-12-12 |
1,505.1700 USDT |
455.0599 |
1,369.6400 USDT |
1,300.5500 USDT |
1,338.2000 USDT |
1,630.0700 USDT |
| 2023-12-11 |
1,417.1082 USDT |
636.2688 |
1,604.2800 USDT |
1,308.4600 USDT |
1,360.9700 USDT |
1,371.9100 USDT |
| 2023-12-10 |
1,504.1677 USDT |
515.9196 |
1,380.3400 USDT |
1,380.3200 USDT |
1,380.3400 USDT |
1,598.9300 USDT |
| 2023-12-09 |
1,467.3783 USDT |
606.5108 |
1,432.8100 USDT |
1,277.3200 USDT |
1,360.6800 USDT |
1,380.3400 USDT |
| 2023-12-08 |
1,425.6151 USDT |
607.7394 |
1,319.2100 USDT |
1,307.5400 USDT |
1,320.3400 USDT |
1,435.6100 USDT |
| 2023-12-07 |
1,222.4524 USDT |
670.1765 |
1,245.4600 USDT |
1,176.4900 USDT |
1,191.1500 USDT |
1,266.3800 USDT |
| 2023-12-06 |
1,283.5384 USDT |
796.0577 |
1,323.7300 USDT |
1,224.2300 USDT |
1,254.4800 USDT |
1,249.0800 USDT |
| 2023-12-05 |
1,290.8486 USDT |
675.6475 |
1,259.1200 USDT |
1,205.2600 USDT |
1,236.4300 USDT |
1,309.2800 USDT |
| 2023-12-04 |
1,184.8906 USDT |
469.7420 |
1,187.0500 USDT |
1,136.0000 USDT |
1,136.0400 USDT |
1,223.1200 USDT |
| 2023-12-03 |
1,168.3445 USDT |
692.6081 |
1,194.6000 USDT |
1,115.2900 USDT |
1,130.1700 USDT |
1,182.8200 USDT |
| 2023-12-02 |
1,167.9348 USDT |
509.0998 |
1,171.0300 USDT |
1,104.5000 USDT |
1,152.4700 USDT |
1,201.7100 USDT |
| 2023-12-01 |
1,196.3338 USDT |
557.5434 |
1,176.9900 USDT |
1,157.5500 USDT |
1,168.4300 USDT |
1,200.1000 USDT |
| 2023-11-30 |
1,156.5757 USDT |
600.2121 |
1,168.3200 USDT |
1,100.4900 USDT |
1,137.6500 USDT |
1,142.7800 USDT |
| 2023-11-29 |
1,197.6520 USDT |
465.9873 |
1,237.2300 USDT |
1,100.0700 USDT |
1,150.9700 USDT |
1,155.7700 USDT |
| 2023-11-28 |
1,171.6334 USDT |
809.2982 |
1,158.6000 USDT |
1,100.5600 USDT |
1,135.0800 USDT |
1,238.7900 USDT |
| 2023-11-27 |
1,276.3615 USDT |
530.1177 |
1,368.0200 USDT |
1,182.0000 USDT |
1,229.4800 USDT |
1,227.8500 USDT |
| 2023-11-26 |
1,317.2215 USDT |
271.3746 |
1,339.9900 USDT |
1,293.0800 USDT |
1,316.6500 USDT |
1,354.8100 USDT |
| 2023-11-25 |
1,362.3914 USDT |
447.7531 |
1,388.2700 USDT |
1,287.9900 USDT |
1,358.6700 USDT |
1,360.0300 USDT |
| 2023-11-24 |
1,371.2981 USDT |
459.1471 |
1,318.4700 USDT |
1,305.6500 USDT |
1,329.5200 USDT |
1,369.5900 USDT |
| 2023-11-23 |
1,326.1954 USDT |
537.4712 |
1,217.3300 USDT |
1,175.4700 USDT |
1,299.9900 USDT |
1,346.0500 USDT |
| 2023-11-22 |
1,218.0182 USDT |
684.0291 |
1,410.2000 USDT |
501.0000 USDT |
1,131.2500 USDT |
1,141.2700 USDT |
| 2023-11-21 |
1,516.7305 USDT |
548.0120 |
1,544.8900 USDT |
1,429.4400 USDT |
1,456.4800 USDT |
1,439.3100 USDT |
| 2023-11-20 |
1,537.5023 USDT |
343.0727 |
1,529.0700 USDT |
1,485.0000 USDT |
1,536.0800 USDT |
1,536.5000 USDT |
| 2023-11-19 |
1,514.2957 USDT |
418.5252 |
1,503.0800 USDT |
1,481.9400 USDT |
1,507.6500 USDT |
1,514.3100 USDT |
| 2023-11-18 |
1,506.0948 USDT |
776.3266 |
1,486.2200 USDT |
1,458.1900 USDT |
1,493.6800 USDT |
1,491.2800 USDT |
| 2023-11-17 |
1,502.3546 USDT |
1,047.1500 |
1,540.2800 USDT |
1,453.8500 USDT |
1,460.8400 USDT |
1,456.8700 USDT |
| 2023-11-16 |
1,680.4503 USDT |
826.3622 |
1,710.6800 USDT |
1,544.7800 USDT |
1,552.0300 USDT |
1,546.8200 USDT |
| 2023-11-15 |
1,676.0321 USDT |
746.7857 |
1,660.9600 USDT |
1,641.1400 USDT |
1,660.9600 USDT |
1,691.4200 USDT |
| 2023-11-14 |
1,685.8438 USDT |
654.0988 |
1,628.7300 USDT |
1,592.2400 USDT |
1,611.2900 USDT |
1,668.7200 USDT |
| 2023-11-13 |
1,595.9066 USDT |
461.0632 |
1,607.4900 USDT |
1,481.7200 USDT |
1,572.7700 USDT |
1,631.7500 USDT |
| 2023-11-12 |
1,610.3496 USDT |
930.5612 |
1,703.9800 USDT |
1,551.1200 USDT |
1,589.5700 USDT |
1,590.3100 USDT |
| 2023-11-11 |
1,699.7525 USDT |
841.1650 |
1,648.9500 USDT |
1,633.2300 USDT |
1,660.4700 USDT |
1,710.1200 USDT |
| 2023-11-10 |
1,498.0861 USDT |
925.7106 |
1,327.1100 USDT |
1,323.2900 USDT |
1,379.0000 USDT |
1,653.6600 USDT |
| 2023-11-09 |
1,257.6459 USDT |
1,263.2713 |
1,282.8800 USDT |
1,190.0000 USDT |
1,218.0300 USDT |
1,352.7000 USDT |
| 2023-11-08 |
1,248.2157 USDT |
1,505.7016 |
1,252.8100 USDT |
1,144.0200 USDT |
1,204.2400 USDT |
1,280.7000 USDT |
| 2023-11-07 |
1,233.4128 USDT |
1,447.2948 |
1,249.8500 USDT |
1,123.8000 USDT |
1,196.2700 USDT |
1,243.6500 USDT |
| 2023-11-06 |
1,222.0482 USDT |
0.1823 |
1,195.0700 USDT |
1,195.0700 USDT |
1,195.0700 USDT |
1,250.7700 USDT |
| 2023-11-05 |
1,158.3138 USDT |
2.2579 |
920.0500 USDT |
920.0500 USDT |
920.0500 USDT |
1,194.5000 USDT |
| 2023-11-04 |
1,038.3766 USDT |
6.8542 |
1,018.7600 USDT |
869.2100 USDT |
916.8600 USDT |
916.8600 USDT |
| 2023-11-03 |
886.2710 USDT |
0.5356 |
851.5700 USDT |
839.7500 USDT |
839.7500 USDT |
914.6800 USDT |
| 2023-11-02 |
872.6233 USDT |
1,624.9874 |
839.1700 USDT |
835.9200 USDT |
851.5700 USDT |
851.5700 USDT |
| 2023-11-01 |
804.5102 USDT |
2,079.7016 |
811.6400 USDT |
792.2500 USDT |
796.8000 USDT |
803.0000 USDT |
| 2023-10-31 |
800.8881 USDT |
1,923.7443 |
799.5600 USDT |
777.1900 USDT |
795.7900 USDT |
854.5400 USDT |
| 2023-10-30 |
823.3619 USDT |
1,550.2228 |
808.6700 USDT |
790.6700 USDT |
810.2500 USDT |
830.6100 USDT |
| 2023-10-29 |
813.2279 USDT |
766.5187 |
807.5000 USDT |
790.0000 USDT |
805.2600 USDT |
804.1700 USDT |