Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
2,074.6979 USDT |
490.9077 |
2,029.6100 USDT |
1,963.2900 USDT |
2,029.8900 USDT |
2,035.2100 USDT |
| 2024-03-25 |
1,895.5091 USDT |
344.9965 |
1,850.3400 USDT |
1,799.4400 USDT |
1,854.9200 USDT |
2,043.7100 USDT |
| 2024-03-24 |
1,854.8784 USDT |
385.0168 |
1,870.4700 USDT |
1,787.2600 USDT |
1,850.1900 USDT |
1,851.7600 USDT |
| 2024-03-23 |
1,818.2275 USDT |
390.0010 |
1,797.1400 USDT |
1,786.9700 USDT |
1,803.2800 USDT |
1,865.7400 USDT |
| 2024-03-22 |
1,808.4598 USDT |
558.7989 |
1,787.3600 USDT |
1,775.6200 USDT |
1,799.2000 USDT |
1,809.2200 USDT |
| 2024-03-21 |
1,822.9591 USDT |
418.2831 |
1,828.4300 USDT |
1,750.0800 USDT |
1,797.4700 USDT |
1,834.0100 USDT |
| 2024-03-20 |
1,746.2714 USDT |
538.2761 |
1,752.9800 USDT |
1,706.8000 USDT |
1,729.3500 USDT |
1,724.6900 USDT |
| 2024-03-19 |
1,754.3913 USDT |
666.6076 |
1,808.2400 USDT |
1,700.0000 USDT |
1,732.9400 USDT |
1,757.9300 USDT |
| 2024-03-18 |
1,888.4812 USDT |
587.7775 |
1,940.4300 USDT |
1,799.1800 USDT |
1,821.6200 USDT |
1,828.0900 USDT |
| 2024-03-17 |
1,939.0385 USDT |
541.3481 |
1,939.5300 USDT |
1,878.1900 USDT |
1,928.6800 USDT |
1,955.6400 USDT |
| 2024-03-16 |
1,995.4699 USDT |
603.5928 |
1,971.7900 USDT |
1,926.4000 USDT |
1,966.2000 USDT |
1,959.4000 USDT |
| 2024-03-15 |
2,042.2320 USDT |
657.3040 |
2,076.1500 USDT |
1,981.6800 USDT |
2,015.1500 USDT |
2,005.9400 USDT |
| 2024-03-14 |
2,117.6776 USDT |
552.4345 |
2,163.1600 USDT |
2,048.0800 USDT |
2,081.7700 USDT |
2,080.4100 USDT |
| 2024-03-13 |
2,171.9966 USDT |
420.5447 |
2,134.0800 USDT |
2,112.0100 USDT |
2,141.8700 USDT |
2,153.2800 USDT |
| 2024-03-12 |
2,174.2269 USDT |
448.8536 |
2,190.0500 USDT |
2,094.5600 USDT |
2,145.4100 USDT |
2,163.5000 USDT |
| 2024-03-11 |
2,263.4574 USDT |
497.8111 |
2,240.2000 USDT |
2,148.2900 USDT |
2,232.7600 USDT |
2,319.6000 USDT |
| 2024-03-10 |
2,253.0215 USDT |
241.5920 |
2,250.7900 USDT |
2,186.0700 USDT |
2,257.8600 USDT |
2,267.6700 USDT |
| 2024-03-09 |
2,301.9893 USDT |
375.0226 |
2,317.2600 USDT |
2,215.0700 USDT |
2,283.9800 USDT |
2,271.5800 USDT |
| 2024-03-08 |
2,322.7164 USDT |
441.5171 |
2,285.4700 USDT |
2,244.6300 USDT |
2,319.3500 USDT |
2,331.8800 USDT |
| 2024-03-07 |
2,283.8082 USDT |
304.2641 |
2,303.5600 USDT |
2,221.0700 USDT |
2,261.9600 USDT |
2,266.4500 USDT |
| 2024-03-06 |
2,263.3143 USDT |
516.6590 |
2,115.1400 USDT |
2,046.3200 USDT |
2,247.8800 USDT |
2,312.8800 USDT |
| 2024-03-05 |
2,448.9247 USDT |
506.0564 |
2,413.7000 USDT |
2,300.6900 USDT |
2,393.2800 USDT |
2,353.0300 USDT |
| 2024-03-04 |
2,438.8610 USDT |
469.1665 |
2,447.6500 USDT |
2,369.1600 USDT |
2,444.6100 USDT |
2,444.3600 USDT |
| 2024-03-03 |
2,425.0182 USDT |
298.6727 |
2,681.7800 USDT |
2,314.8700 USDT |
2,395.4200 USDT |
2,417.6300 USDT |
| 2024-03-02 |
2,496.3771 USDT |
374.3327 |
2,444.7600 USDT |
2,381.7100 USDT |
2,453.5600 USDT |
2,664.0300 USDT |
| 2024-03-01 |
2,260.5262 USDT |
446.3234 |
2,175.6100 USDT |
2,168.5200 USDT |
2,186.2400 USDT |
2,462.2400 USDT |
| 2024-02-29 |
2,198.0811 USDT |
662.5429 |
2,151.2600 USDT |
2,130.0900 USDT |
2,168.8400 USDT |
2,185.2100 USDT |
| 2024-02-28 |
2,141.7038 USDT |
404.1272 |
2,108.8900 USDT |
2,096.1800 USDT |
2,111.0700 USDT |
2,147.8800 USDT |
| 2024-02-27 |
2,028.3404 USDT |
552.9922 |
1,944.2400 USDT |
1,932.1200 USDT |
1,945.7200 USDT |
2,129.5100 USDT |
| 2024-02-26 |
1,915.7661 USDT |
324.8650 |
1,891.5400 USDT |
1,815.6200 USDT |
1,884.8900 USDT |
1,945.6600 USDT |
| 2024-02-25 |
1,845.4861 USDT |
235.7215 |
1,841.0500 USDT |
1,802.4800 USDT |
1,831.2600 USDT |
1,835.0000 USDT |
| 2024-02-24 |
1,831.2508 USDT |
265.4149 |
1,786.1400 USDT |
1,771.2500 USDT |
1,790.1800 USDT |
1,854.7500 USDT |
| 2024-02-23 |
1,792.9956 USDT |
326.9279 |
1,831.1800 USDT |
1,610.1200 USDT |
1,783.4800 USDT |
1,781.5700 USDT |
| 2024-02-22 |
1,843.2655 USDT |
365.8564 |
1,851.5600 USDT |
1,797.7300 USDT |
1,809.2400 USDT |
1,807.0700 USDT |
| 2024-02-21 |
1,880.1981 USDT |
332.3803 |
1,909.3600 USDT |
1,821.5500 USDT |
1,858.7600 USDT |
1,877.0900 USDT |
| 2024-02-20 |
1,898.1460 USDT |
429.5774 |
1,862.3300 USDT |
1,843.8900 USDT |
1,866.3900 USDT |
1,917.6000 USDT |
| 2024-02-19 |
1,853.4892 USDT |
359.9564 |
1,806.0300 USDT |
1,803.0900 USDT |
1,817.2900 USDT |
1,871.7900 USDT |
| 2024-02-18 |
1,795.6503 USDT |
327.9796 |
1,791.7900 USDT |
1,615.2000 USDT |
1,792.2100 USDT |
1,817.8000 USDT |
| 2024-02-17 |
1,801.9578 USDT |
284.9242 |
1,787.4300 USDT |
1,759.2800 USDT |
1,784.6800 USDT |
1,765.8300 USDT |
| 2024-02-16 |
1,796.1596 USDT |
455.5006 |
1,780.2100 USDT |
1,735.8100 USDT |
1,776.7500 USDT |
1,790.0600 USDT |
| 2024-02-15 |
1,697.1224 USDT |
370.9325 |
1,683.4500 USDT |
1,664.7600 USDT |
1,690.7600 USDT |
1,736.1400 USDT |
| 2024-02-14 |
1,637.6873 USDT |
349.7148 |
1,637.6600 USDT |
1,591.4400 USDT |
1,606.4900 USDT |
1,658.9700 USDT |
| 2024-02-13 |
1,689.0206 USDT |
331.4918 |
1,700.7000 USDT |
1,605.5900 USDT |
1,651.1600 USDT |
1,653.6000 USDT |
| 2024-02-12 |
1,692.1315 USDT |
345.8153 |
1,680.0900 USDT |
1,664.8400 USDT |
1,676.8400 USDT |
1,702.5800 USDT |
| 2024-02-11 |
1,671.8325 USDT |
248.6369 |
1,661.7300 USDT |
1,623.4200 USDT |
1,657.9100 USDT |
1,669.5700 USDT |
| 2024-02-10 |
1,678.4186 USDT |
305.4516 |
1,688.9200 USDT |
1,629.6600 USDT |
1,655.7900 USDT |
1,651.3900 USDT |
| 2024-02-09 |
1,676.8340 USDT |
270.1911 |
1,662.9300 USDT |
1,647.5000 USDT |
1,664.0400 USDT |
1,689.2200 USDT |
| 2024-02-08 |
1,684.9798 USDT |
313.6112 |
1,693.1600 USDT |
1,628.3100 USDT |
1,665.2100 USDT |
1,644.6700 USDT |
| 2024-02-07 |
1,703.8362 USDT |
189.6374 |
1,705.4200 USDT |
1,674.4200 USDT |
1,691.8000 USDT |
1,690.4400 USDT |
| 2024-02-06 |
1,693.8756 USDT |
256.9802 |
1,698.2300 USDT |
1,542.3700 USDT |
1,695.1100 USDT |
1,690.2400 USDT |