Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
2,274.3584 USDT |
0.9720 |
2,299.8100 USDT |
2,106.7700 USDT |
2,121.9500 USDT |
2,121.9500 USDT |
| 2023-04-10 |
2,133.7569 USDT |
1.3955 |
2,299.9500 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
2,299.6300 USDT |
| 2023-04-09 |
2,238.1201 USDT |
0.0774 |
2,238.1300 USDT |
2,238.0800 USDT |
2,238.1200 USDT |
2,238.1200 USDT |
| 2023-04-08 |
2,330.5262 USDT |
1.7417 |
2,350.9900 USDT |
2,155.0500 USDT |
2,228.7100 USDT |
2,383.4700 USDT |
| 2023-04-07 |
2,392.9861 USDT |
1.0749 |
2,214.0200 USDT |
2,152.0000 USDT |
2,152.0100 USDT |
2,325.8300 USDT |
| 2023-04-06 |
2,300.4692 USDT |
0.6016 |
2,364.0300 USDT |
2,203.8900 USDT |
2,224.0200 USDT |
2,273.4000 USDT |
| 2023-04-05 |
2,329.1925 USDT |
6.1907 |
2,250.0000 USDT |
2,067.1900 USDT |
2,250.0000 USDT |
2,353.3500 USDT |
| 2023-04-04 |
2,284.9145 USDT |
5.3976 |
2,495.8200 USDT |
2,099.5100 USDT |
2,116.9700 USDT |
2,229.3300 USDT |
| 2023-04-03 |
2,613.5097 USDT |
3.1371 |
2,448.1100 USDT |
2,384.6700 USDT |
2,384.6700 USDT |
2,796.5300 USDT |
| 2023-04-02 |
2,688.1128 USDT |
4.1898 |
2,782.8000 USDT |
2,373.0000 USDT |
2,544.8000 USDT |
2,563.7200 USDT |
| 2023-04-01 |
2,967.1236 USDT |
1.9279 |
3,057.7000 USDT |
2,721.4200 USDT |
2,721.4200 USDT |
2,927.4700 USDT |
| 2023-03-31 |
2,942.4198 USDT |
2.0713 |
2,821.5600 USDT |
2,783.1300 USDT |
2,809.7500 USDT |
3,055.8200 USDT |
| 2023-03-30 |
2,884.5648 USDT |
1.3378 |
2,802.1300 USDT |
2,770.7000 USDT |
2,802.0400 USDT |
2,866.8600 USDT |
| 2023-03-29 |
2,965.3629 USDT |
3.5873 |
2,780.0200 USDT |
2,780.0000 USDT |
2,780.0200 USDT |
2,865.0000 USDT |
| 2023-03-28 |
2,492.7306 USDT |
1.3399 |
2,362.7800 USDT |
2,214.8000 USDT |
2,214.8000 USDT |
2,604.0700 USDT |
| 2023-03-27 |
2,650.1423 USDT |
3.4862 |
3,095.4000 USDT |
2,075.5100 USDT |
2,634.4200 USDT |
2,714.3300 USDT |
| 2023-03-26 |
2,879.8848 USDT |
1.3791 |
2,940.8800 USDT |
2,730.9400 USDT |
2,750.3500 USDT |
3,021.8600 USDT |
| 2023-03-25 |
3,009.9517 USDT |
2.4002 |
2,932.5900 USDT |
2,522.2700 USDT |
2,691.5600 USDT |
2,936.4600 USDT |
| 2023-03-24 |
2,861.3359 USDT |
9.6462 |
3,200.0100 USDT |
2,351.5000 USDT |
2,691.0100 USDT |
2,748.5900 USDT |
| 2023-03-23 |
3,922.6787 USDT |
5.6081 |
3,937.8500 USDT |
3,367.7300 USDT |
3,436.3400 USDT |
3,436.3400 USDT |
| 2023-03-22 |
3,718.8863 USDT |
2.4114 |
4,022.4800 USDT |
3,333.0000 USDT |
3,682.1000 USDT |
3,798.9300 USDT |
| 2023-03-21 |
4,081.2056 USDT |
4.7811 |
4,045.3600 USDT |
3,805.0200 USDT |
3,878.0500 USDT |
4,022.4800 USDT |
| 2023-03-20 |
4,260.9894 USDT |
7.8870 |
4,216.7800 USDT |
4,052.0000 USDT |
4,112.6400 USDT |
4,100.0000 USDT |
| 2023-03-19 |
3,910.8670 USDT |
5.2554 |
3,539.4800 USDT |
3,428.5200 USDT |
3,707.0800 USDT |
4,307.9600 USDT |
| 2023-03-18 |
3,421.4425 USDT |
10.4596 |
2,555.5500 USDT |
2,555.5500 USDT |
2,555.5500 USDT |
3,539.5000 USDT |
| 2023-03-17 |
2,289.6951 USDT |
4.3441 |
2,038.4400 USDT |
2,038.4400 USDT |
2,038.4400 USDT |
2,389.7600 USDT |
| 2023-03-16 |
2,107.1500 USDT |
2.8372 |
2,249.9700 USDT |
1,808.8600 USDT |
1,808.8600 USDT |
2,189.7400 USDT |
| 2023-03-15 |
1,986.5169 USDT |
3.0435 |
2,045.3900 USDT |
1,945.0000 USDT |
1,945.0000 USDT |
1,950.0100 USDT |
| 2023-03-14 |
1,872.5797 USDT |
7.8446 |
1,651.4000 USDT |
1,554.3900 USDT |
1,648.8300 USDT |
2,098.7000 USDT |
| 2023-03-13 |
1,483.4933 USDT |
25.2042 |
1,426.7800 USDT |
1,349.4300 USDT |
1,426.7800 USDT |
1,651.4000 USDT |
| 2023-03-12 |
1,468.9753 USDT |
4.4770 |
1,216.0500 USDT |
1,216.0500 USDT |
1,216.0500 USDT |
1,418.8900 USDT |
| 2023-03-11 |
1,529.2078 USDT |
5.0020 |
1,556.8600 USDT |
1,214.6000 USDT |
1,216.0500 USDT |
1,216.0500 USDT |
| 2023-03-10 |
1,344.0925 USDT |
30.8292 |
1,301.0100 USDT |
1,263.3100 USDT |
1,299.2300 USDT |
1,556.9000 USDT |
| 2023-03-09 |
1,530.7595 USDT |
2.0276 |
1,636.2100 USDT |
1,364.1800 USDT |
1,382.1200 USDT |
1,382.1200 USDT |
| 2023-03-08 |
1,782.0556 USDT |
5.4145 |
1,853.8600 USDT |
1,699.9900 USDT |
1,700.0000 USDT |
1,746.1900 USDT |
| 2023-03-07 |
1,904.5593 USDT |
2.9865 |
1,964.9100 USDT |
1,765.2600 USDT |
1,765.2900 USDT |
1,806.8800 USDT |
| 2023-03-06 |
1,943.2040 USDT |
14.4636 |
1,869.5000 USDT |
1,750.8300 USDT |
1,786.3900 USDT |
1,897.0500 USDT |
| 2023-03-05 |
1,785.7079 USDT |
3.4587 |
1,683.0300 USDT |
1,683.0300 USDT |
1,740.0900 USDT |
1,904.2500 USDT |
| 2023-03-04 |
1,843.3298 USDT |
10.8587 |
1,901.9300 USDT |
1,733.5000 USDT |
1,733.5000 USDT |
1,733.5100 USDT |
| 2023-03-03 |
1,889.5817 USDT |
21.7938 |
2,205.5800 USDT |
1,700.0000 USDT |
1,819.4200 USDT |
1,877.7700 USDT |
| 2023-03-02 |
2,231.2349 USDT |
14.5241 |
2,188.0100 USDT |
1,961.3700 USDT |
2,025.5500 USDT |
2,144.5300 USDT |
| 2023-03-01 |
1,947.1858 USDT |
11.1547 |
1,846.4700 USDT |
1,799.9900 USDT |
1,846.4700 USDT |
1,966.7300 USDT |
| 2023-02-28 |
2,110.5999 USDT |
208.5756 |
2,104.4800 USDT |
1,846.4800 USDT |
1,873.9400 USDT |
1,846.4800 USDT |
| 2023-02-27 |
2,079.1125 USDT |
546.4218 |
1,909.7900 USDT |
1,880.0000 USDT |
1,922.7800 USDT |
2,062.5000 USDT |
| 2023-02-26 |
1,752.8194 USDT |
623.0423 |
1,646.7900 USDT |
1,552.1500 USDT |
1,675.9300 USDT |
1,896.1700 USDT |
| 2023-02-25 |
1,783.7499 USDT |
535.4255 |
1,792.9300 USDT |
1,621.3300 USDT |
1,722.5700 USDT |
1,694.6100 USDT |
| 2023-02-24 |
1,887.7053 USDT |
524.6809 |
1,902.1400 USDT |
1,650.0900 USDT |
1,777.8400 USDT |
1,807.1500 USDT |
| 2023-02-23 |
2,337.4260 USDT |
427.5061 |
2,434.9900 USDT |
2,077.5400 USDT |
2,170.2300 USDT |
2,096.7400 USDT |
| 2023-02-22 |
2,399.3328 USDT |
458.9383 |
2,429.5700 USDT |
2,213.1600 USDT |
2,319.7200 USDT |
2,397.8600 USDT |
| 2023-02-21 |
2,285.1990 USDT |
389.4309 |
2,264.9300 USDT |
1,999.9700 USDT |
2,188.9500 USDT |
2,287.9500 USDT |