Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
1,705.5267 USDT |
286.5615 |
1,756.7700 USDT |
1,677.5000 USDT |
1,698.7600 USDT |
1,696.8700 USDT |
| 2024-02-04 |
1,726.5913 USDT |
170.9979 |
1,753.8300 USDT |
1,684.0300 USDT |
1,722.2800 USDT |
1,709.3400 USDT |
| 2024-02-03 |
1,752.4660 USDT |
305.9786 |
1,744.8200 USDT |
1,739.3300 USDT |
1,740.2200 USDT |
1,753.9100 USDT |
| 2024-02-02 |
1,737.8674 USDT |
410.7373 |
1,736.4400 USDT |
1,723.1700 USDT |
1,738.3100 USDT |
1,745.2800 USDT |
| 2024-02-01 |
1,716.5598 USDT |
387.6087 |
1,745.8700 USDT |
1,646.6900 USDT |
1,699.8100 USDT |
1,720.3300 USDT |
| 2024-01-31 |
1,749.7923 USDT |
325.4105 |
1,765.4900 USDT |
1,731.5700 USDT |
1,741.1200 USDT |
1,750.9200 USDT |
| 2024-01-30 |
1,688.0358 USDT |
454.4438 |
1,659.1600 USDT |
1,494.1200 USDT |
1,670.3300 USDT |
1,762.2800 USDT |
| 2024-01-29 |
1,675.5303 USDT |
317.2258 |
1,681.8000 USDT |
1,634.9400 USDT |
1,664.7300 USDT |
1,690.6000 USDT |
| 2024-01-28 |
1,683.9119 USDT |
368.4688 |
1,706.2500 USDT |
1,670.6500 USDT |
1,678.9100 USDT |
1,685.8800 USDT |
| 2024-01-27 |
1,671.7146 USDT |
356.8704 |
1,662.6800 USDT |
1,598.5300 USDT |
1,657.5800 USDT |
1,671.8200 USDT |
| 2024-01-26 |
1,660.9968 USDT |
460.9688 |
1,689.6900 USDT |
1,621.0700 USDT |
1,653.5600 USDT |
1,663.0900 USDT |
| 2024-01-25 |
1,546.2824 USDT |
461.0193 |
1,508.7500 USDT |
1,486.8400 USDT |
1,512.2700 USDT |
1,637.6200 USDT |
| 2024-01-24 |
1,476.6839 USDT |
494.1240 |
1,469.6000 USDT |
1,450.0700 USDT |
1,471.5200 USDT |
1,471.1600 USDT |
| 2024-01-23 |
1,480.5872 USDT |
706.3380 |
1,498.6000 USDT |
1,442.1900 USDT |
1,469.1300 USDT |
1,469.4800 USDT |
| 2024-01-22 |
1,552.9821 USDT |
368.6136 |
1,593.3100 USDT |
1,473.2000 USDT |
1,514.6000 USDT |
1,500.9900 USDT |
| 2024-01-21 |
1,613.0049 USDT |
422.5509 |
1,628.8800 USDT |
1,559.8900 USDT |
1,606.0700 USDT |
1,591.8800 USDT |
| 2024-01-20 |
1,612.6084 USDT |
661.8524 |
1,627.5700 USDT |
1,557.3500 USDT |
1,587.2400 USDT |
1,631.4700 USDT |
| 2024-01-19 |
1,629.7742 USDT |
643.2606 |
1,613.2800 USDT |
1,490.9100 USDT |
1,623.9300 USDT |
1,610.9000 USDT |
| 2024-01-18 |
1,742.8017 USDT |
434.7394 |
1,736.8000 USDT |
1,686.3400 USDT |
1,739.2100 USDT |
1,743.0200 USDT |
| 2024-01-17 |
1,755.8576 USDT |
518.0857 |
1,771.2400 USDT |
1,702.9700 USDT |
1,733.0100 USDT |
1,710.4800 USDT |
| 2024-01-16 |
1,740.1753 USDT |
632.9410 |
1,718.0400 USDT |
1,679.0200 USDT |
1,718.6100 USDT |
1,789.5300 USDT |
| 2024-01-15 |
1,752.4216 USDT |
678.4127 |
1,755.6500 USDT |
1,701.2700 USDT |
1,743.7500 USDT |
1,736.1400 USDT |
| 2024-01-14 |
1,785.6585 USDT |
558.5936 |
1,797.5400 USDT |
1,759.2000 USDT |
1,773.5100 USDT |
1,765.2800 USDT |
| 2024-01-13 |
1,811.1143 USDT |
582.0879 |
1,833.1300 USDT |
1,766.0000 USDT |
1,805.8900 USDT |
1,800.0500 USDT |
| 2024-01-12 |
1,897.9547 USDT |
769.6698 |
1,973.8900 USDT |
1,782.2100 USDT |
1,840.9100 USDT |
1,834.4200 USDT |
| 2024-01-11 |
2,024.2315 USDT |
835.7302 |
1,953.3200 USDT |
1,922.8400 USDT |
1,964.5500 USDT |
1,945.0900 USDT |
| 2024-01-10 |
1,839.0376 USDT |
583.6723 |
1,762.5800 USDT |
1,749.0900 USDT |
1,812.8300 USDT |
1,904.0300 USDT |
| 2024-01-09 |
1,747.0187 USDT |
410.5897 |
1,762.6400 USDT |
1,693.5200 USDT |
1,740.4600 USDT |
1,725.7700 USDT |
| 2024-01-08 |
1,773.4530 USDT |
647.3448 |
1,840.0300 USDT |
1,650.9600 USDT |
1,727.8700 USDT |
1,756.4000 USDT |
| 2024-01-07 |
1,810.6030 USDT |
603.0881 |
1,780.2700 USDT |
1,711.8000 USDT |
1,785.7700 USDT |
1,768.4900 USDT |
| 2024-01-06 |
1,890.1821 USDT |
1,211.1769 |
1,984.9700 USDT |
1,744.8600 USDT |
1,813.3700 USDT |
1,783.3900 USDT |
| 2024-01-05 |
1,991.5775 USDT |
1,051.0662 |
1,974.6400 USDT |
1,896.3500 USDT |
1,975.1100 USDT |
2,007.9100 USDT |
| 2024-01-04 |
1,863.1304 USDT |
872.6549 |
1,971.8400 USDT |
1,679.5400 USDT |
1,856.6400 USDT |
1,951.0400 USDT |
| 2024-01-03 |
1,721.8588 USDT |
2.2622 |
1,432.8000 USDT |
1,432.8000 USDT |
1,432.8000 USDT |
1,720.7100 USDT |
| 2024-01-02 |
1,454.2531 USDT |
1.8709 |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
1,544.5800 USDT |
| 2024-01-01 |
1,367.8167 USDT |
0.8343 |
1,426.5500 USDT |
1,288.3600 USDT |
1,340.0000 USDT |
1,340.0000 USDT |
| 2023-12-31 |
1,443.4210 USDT |
0.1898 |
1,447.6200 USDT |
1,403.2900 USDT |
1,403.2900 USDT |
1,426.5500 USDT |
| 2023-12-30 |
1,461.4503 USDT |
185.8956 |
1,464.0400 USDT |
1,447.2100 USDT |
1,447.2100 USDT |
1,447.6600 USDT |
| 2023-12-29 |
1,558.1770 USDT |
383.3292 |
1,741.0900 USDT |
1,400.4700 USDT |
1,490.3600 USDT |
1,482.8500 USDT |
| 2023-12-28 |
1,737.2797 USDT |
541.2080 |
1,671.2000 USDT |
1,637.8900 USDT |
1,681.1900 USDT |
1,717.6100 USDT |
| 2023-12-27 |
1,541.1444 USDT |
469.5888 |
1,499.0800 USDT |
1,488.9100 USDT |
1,495.1300 USDT |
1,606.9800 USDT |
| 2023-12-26 |
1,531.8266 USDT |
622.3650 |
1,618.9900 USDT |
1,484.8900 USDT |
1,494.9100 USDT |
1,503.9200 USDT |
| 2023-12-25 |
1,694.9278 USDT |
540.4864 |
1,709.4200 USDT |
1,605.3700 USDT |
1,632.4200 USDT |
1,630.7900 USDT |
| 2023-12-24 |
1,738.3180 USDT |
481.3622 |
1,676.7200 USDT |
1,675.4600 USDT |
1,686.9800 USDT |
1,720.0700 USDT |
| 2023-12-23 |
1,632.6696 USDT |
484.6738 |
1,648.6200 USDT |
1,528.3800 USDT |
1,599.9900 USDT |
1,686.6500 USDT |
| 2023-12-22 |
1,320.1260 USDT |
370.7746 |
1,294.0000 USDT |
1,181.8500 USDT |
1,266.0000 USDT |
1,326.9500 USDT |
| 2023-12-21 |
1,350.0495 USDT |
434.8950 |
1,308.9600 USDT |
1,293.9700 USDT |
1,293.9700 USDT |
1,294.0000 USDT |
| 2023-12-20 |
1,304.2708 USDT |
703.3119 |
1,266.2900 USDT |
1,263.7900 USDT |
1,273.8000 USDT |
1,308.7400 USDT |
| 2023-12-19 |
1,266.6816 USDT |
715.3137 |
1,307.0300 USDT |
1,215.2400 USDT |
1,226.8000 USDT |
1,263.4300 USDT |
| 2023-12-18 |
1,329.7054 USDT |
420.6684 |
1,352.8400 USDT |
1,300.0000 USDT |
1,309.9500 USDT |
1,305.9500 USDT |