Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.4203 USDT |
5,404,875.1700 Gomining |
0.4168 USDT |
0.4148 USDT |
0.4186 USDT |
0.4366 USDT |
| 2025-06-18 |
0.4217 USDT |
2,960,396.5800 Gomining |
0.4211 USDT |
0.4189 USDT |
0.4228 USDT |
0.4205 USDT |
| 2025-06-17 |
0.4407 USDT |
3,960,648.4600 Gomining |
0.4384 USDT |
0.4354 USDT |
0.4426 USDT |
0.4421 USDT |
| 2025-06-16 |
0.4122 USDT |
4,341,107.0000 Gomining |
0.4085 USDT |
0.4066 USDT |
0.4105 USDT |
0.4209 USDT |
| 2025-06-15 |
0.4131 USDT |
4,553,203.7400 Gomining |
0.4151 USDT |
0.4098 USDT |
0.4141 USDT |
0.4146 USDT |
| 2025-06-14 |
0.4049 USDT |
6,180,603.7100 Gomining |
0.4089 USDT |
0.4011 USDT |
0.4046 USDT |
0.4094 USDT |
| 2025-06-13 |
0.3991 USDT |
6,095,563.7100 Gomining |
0.4010 USDT |
0.3912 USDT |
0.3998 USDT |
0.3956 USDT |
| 2025-06-12 |
0.4040 USDT |
3,046,433.1600 Gomining |
0.4046 USDT |
0.4015 USDT |
0.4058 USDT |
0.4036 USDT |
| 2025-06-11 |
0.4185 USDT |
9,158,861.9336 Gomining |
0.4185 USDT |
0.4109 USDT |
0.4209 USDT |
0.4199 USDT |
| 2025-06-10 |
0.4277 USDT |
8,734,177.6500 Gomining |
0.4280 USDT |
0.4240 USDT |
0.4293 USDT |
0.4279 USDT |
| 2025-06-09 |
0.4244 USDT |
6,846,959.7500 Gomining |
0.4255 USDT |
0.4205 USDT |
0.4253 USDT |
0.4258 USDT |
| 2025-06-08 |
0.4213 USDT |
7,979,409.2713 Gomining |
0.4227 USDT |
0.4177 USDT |
0.4227 USDT |
0.4212 USDT |
| 2025-06-07 |
0.4270 USDT |
19,044,200.7326 Gomining |
0.4332 USDT |
0.4145 USDT |
0.4218 USDT |
0.4230 USDT |
| 2025-06-06 |
0.4252 USDT |
49,484,985.0277 Gomining |
0.4274 USDT |
0.4170 USDT |
0.4237 USDT |
0.4286 USDT |
| 2025-06-05 |
0.4359 USDT |
12,973,230.4100 Gomining |
0.4401 USDT |
0.4317 USDT |
0.4352 USDT |
0.4340 USDT |
| 2025-06-04 |
0.4343 USDT |
22,930,606.9000 Gomining |
0.4303 USDT |
0.4230 USDT |
0.4324 USDT |
0.4350 USDT |
| 2025-06-03 |
0.4416 USDT |
29,359,765.4018 Gomining |
0.4439 USDT |
0.4237 USDT |
0.4359 USDT |
0.4420 USDT |
| 2025-06-02 |
0.4399 USDT |
19,102,517.7200 Gomining |
0.4457 USDT |
0.4341 USDT |
0.4365 USDT |
0.4436 USDT |
| 2025-06-01 |
0.4246 USDT |
13,806,260.3635 Gomining |
0.4205 USDT |
0.4178 USDT |
0.4198 USDT |
0.4458 USDT |
| 2025-05-31 |
0.4214 USDT |
5,769,932.5000 Gomining |
0.4181 USDT |
0.4149 USDT |
0.4194 USDT |
0.4286 USDT |
| 2025-05-30 |
0.4273 USDT |
8,792,793.4200 Gomining |
0.4296 USDT |
0.4216 USDT |
0.4278 USDT |
0.4294 USDT |
| 2025-05-29 |
0.4365 USDT |
10,403,128.1900 Gomining |
0.4362 USDT |
0.4321 USDT |
0.4348 USDT |
0.4353 USDT |
| 2025-05-28 |
0.4273 USDT |
10,676,256.5840 Gomining |
0.4186 USDT |
0.4177 USDT |
0.4219 USDT |
0.4307 USDT |
| 2025-05-27 |
0.4138 USDT |
15,676,607.3760 Gomining |
0.4129 USDT |
0.4093 USDT |
0.4140 USDT |
0.4141 USDT |
| 2025-05-26 |
0.4190 USDT |
13,734,357.9526 Gomining |
0.4128 USDT |
0.4122 USDT |
0.4140 USDT |
0.4170 USDT |
| 2025-05-25 |
0.4120 USDT |
12,908,418.1801 Gomining |
0.4143 USDT |
0.4072 USDT |
0.4106 USDT |
0.4132 USDT |
| 2025-05-24 |
0.4213 USDT |
16,495,864.0015 Gomining |
0.4153 USDT |
0.4109 USDT |
0.4137 USDT |
0.4127 USDT |
| 2025-05-23 |
0.4281 USDT |
23,122,120.4010 Gomining |
0.4338 USDT |
0.4194 USDT |
0.4221 USDT |
0.4221 USDT |
| 2025-05-22 |
0.4367 USDT |
32,783,810.7100 Gomining |
0.4388 USDT |
0.4292 USDT |
0.4337 USDT |
0.4335 USDT |
| 2025-05-21 |
0.4033 USDT |
4,780,790.4372 Gomining |
0.4041 USDT |
0.3997 USDT |
0.4042 USDT |
0.4023 USDT |
| 2025-05-20 |
0.4202 USDT |
12,950,476.8800 Gomining |
0.4236 USDT |
0.4132 USDT |
0.4171 USDT |
0.4149 USDT |
| 2025-05-19 |
0.4138 USDT |
18,697,642.5900 Gomining |
0.4195 USDT |
0.4101 USDT |
0.4136 USDT |
0.4181 USDT |
| 2025-05-18 |
0.4202 USDT |
7,306,566.2000 Gomining |
0.4142 USDT |
0.4127 USDT |
0.4146 USDT |
0.4210 USDT |
| 2025-05-17 |
0.4134 USDT |
10,580,594.3100 Gomining |
0.4118 USDT |
0.4091 USDT |
0.4121 USDT |
0.4206 USDT |
| 2025-05-16 |
0.4196 USDT |
16,614,403.5900 Gomining |
0.4201 USDT |
0.4156 USDT |
0.4193 USDT |
0.4189 USDT |
| 2025-05-15 |
0.4179 USDT |
8,354,484.2195 Gomining |
0.4184 USDT |
0.4119 USDT |
0.4172 USDT |
0.4154 USDT |
| 2025-05-14 |
0.4194 USDT |
12,164,773.8500 Gomining |
0.4138 USDT |
0.4128 USDT |
0.4169 USDT |
0.4202 USDT |
| 2025-05-13 |
0.4255 USDT |
15,467,417.4567 Gomining |
0.4256 USDT |
0.4121 USDT |
0.4242 USDT |
0.4234 USDT |
| 2025-05-12 |
0.4162 USDT |
32,336,109.3102 Gomining |
0.4185 USDT |
0.4073 USDT |
0.4136 USDT |
0.4249 USDT |
| 2025-05-11 |
0.4212 USDT |
22,533,449.8294 Gomining |
0.4201 USDT |
0.4123 USDT |
0.4178 USDT |
0.4195 USDT |
| 2025-05-10 |
0.4130 USDT |
18,857,116.1500 Gomining |
0.4083 USDT |
0.4052 USDT |
0.4108 USDT |
0.4200 USDT |
| 2025-05-09 |
0.4127 USDT |
4,222,175.9500 Gomining |
0.4126 USDT |
0.4013 USDT |
0.4141 USDT |
0.4130 USDT |
| 2025-05-08 |
0.4045 USDT |
10,257,157.1700 Gomining |
0.4011 USDT |
0.4000 USDT |
0.4045 USDT |
0.4052 USDT |
| 2025-05-07 |
0.4156 USDT |
14,211,067.1353 Gomining |
0.4245 USDT |
0.4028 USDT |
0.4065 USDT |
0.4066 USDT |
| 2025-05-06 |
0.4024 USDT |
19,865,584.2730 Gomining |
0.3967 USDT |
0.3863 USDT |
0.3899 USDT |
0.4211 USDT |
| 2025-05-05 |
0.3938 USDT |
24,859,892.2100 Gomining |
0.3898 USDT |
0.3859 USDT |
0.3916 USDT |
0.3957 USDT |
| 2025-05-04 |
0.3930 USDT |
12,524,038.9300 Gomining |
0.3923 USDT |
0.3904 USDT |
0.3926 USDT |
0.3924 USDT |
| 2025-05-03 |
0.3925 USDT |
12,056,623.4000 Gomining |
0.3912 USDT |
0.3876 USDT |
0.3923 USDT |
0.3906 USDT |
| 2025-05-02 |
0.3913 USDT |
19,072,402.8888 Gomining |
0.3906 USDT |
0.3855 USDT |
0.3888 USDT |
0.3899 USDT |
| 2025-05-01 |
0.3951 USDT |
25,100,336.3573 Gomining |
0.3944 USDT |
0.3899 USDT |
0.3918 USDT |
0.3920 USDT |