Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3137 USDT |
1,363,104.8400 Gomining |
0.2794 USDT |
0.2685 USDT |
0.3266 USDT |
0.3219 USDT |
| 2026-02-04 |
0.3368 USDT |
22,615,623.8900 Gomining |
0.3391 USDT |
0.3272 USDT |
0.3324 USDT |
0.3325 USDT |
| 2026-02-03 |
0.3392 USDT |
3,874,660.2100 Gomining |
0.3371 USDT |
0.3338 USDT |
0.3391 USDT |
0.3391 USDT |
| 2026-02-01 |
0.3443 USDT |
17,356,732.2400 Gomining |
0.3475 USDT |
0.3370 USDT |
0.3402 USDT |
0.3394 USDT |
| 2026-01-31 |
0.3539 USDT |
10,552,845.2900 Gomining |
0.3608 USDT |
0.3434 USDT |
0.3482 USDT |
0.3475 USDT |
| 2026-01-29 |
0.3710 USDT |
19,545,945.1000 Gomining |
0.3749 USDT |
0.3546 USDT |
0.3666 USDT |
0.3730 USDT |
| 2026-01-28 |
0.3786 USDT |
15,548,275.5800 Gomining |
0.3848 USDT |
0.3624 USDT |
0.3771 USDT |
0.3761 USDT |
| 2026-01-27 |
0.3761 USDT |
13,454,535.5000 Gomining |
0.3826 USDT |
0.3648 USDT |
0.3744 USDT |
0.3709 USDT |
| 2026-01-26 |
0.3850 USDT |
85.7700 Gomining |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2026-01-25 |
0.3841 USDT |
20,359,912.1400 Gomining |
0.3859 USDT |
0.3745 USDT |
0.3814 USDT |
0.3850 USDT |
| 2026-01-24 |
0.3858 USDT |
12,169,960.8900 Gomining |
0.3855 USDT |
0.3827 USDT |
0.3861 USDT |
0.3859 USDT |
| 2026-01-23 |
0.3831 USDT |
6,613,640.3100 Gomining |
0.3825 USDT |
0.3796 USDT |
0.3827 USDT |
0.3820 USDT |
| 2026-01-22 |
0.3868 USDT |
15,328,505.2900 Gomining |
0.3911 USDT |
0.3800 USDT |
0.3836 USDT |
0.3825 USDT |
| 2026-01-20 |
0.3890 USDT |
13,627,738.4400 Gomining |
0.3803 USDT |
0.3711 USDT |
0.3801 USDT |
0.4020 USDT |
| 2026-01-19 |
0.3869 USDT |
13,896,815.9020 Gomining |
0.3895 USDT |
0.3518 USDT |
0.3862 USDT |
0.3791 USDT |
| 2026-01-18 |
0.3993 USDT |
5,788,674.9900 Gomining |
0.4000 USDT |
0.3954 USDT |
0.3992 USDT |
0.3988 USDT |
| 2026-01-17 |
0.4074 USDT |
2,329,847.2700 Gomining |
0.4073 USDT |
0.4054 USDT |
0.4079 USDT |
0.4069 USDT |
| 2026-01-16 |
0.4086 USDT |
21,986,461.9600 Gomining |
0.4104 USDT |
0.3923 USDT |
0.4073 USDT |
0.4070 USDT |
| 2026-01-14 |
0.4093 USDT |
18,382,995.2500 Gomining |
0.4052 USDT |
0.3963 USDT |
0.4015 USDT |
0.4176 USDT |
| 2026-01-13 |
0.4073 USDT |
16,282,825.5964 Gomining |
0.4101 USDT |
0.4021 USDT |
0.4050 USDT |
0.4037 USDT |
| 2026-01-12 |
0.4045 USDT |
9,319,787.9400 Gomining |
0.4056 USDT |
0.3999 USDT |
0.4055 USDT |
0.4052 USDT |
| 2026-01-11 |
0.4025 USDT |
8,291,109.7800 Gomining |
0.4053 USDT |
0.3999 USDT |
0.4033 USDT |
0.4015 USDT |
| 2026-01-10 |
0.4012 USDT |
5,890,979.3500 Gomining |
0.4029 USDT |
0.3982 USDT |
0.4021 USDT |
0.4012 USDT |
| 2026-01-09 |
0.4100 USDT |
6,815,615.4700 Gomining |
0.4108 USDT |
0.4044 USDT |
0.4066 USDT |
0.4057 USDT |
| 2026-01-08 |
0.4167 USDT |
5,573,290.3100 Gomining |
0.4182 USDT |
0.4143 USDT |
0.4167 USDT |
0.4144 USDT |
| 2026-01-07 |
0.4300 USDT |
3,990,618.8400 Gomining |
0.4310 USDT |
0.4269 USDT |
0.4297 USDT |
0.4279 USDT |
| 2026-01-06 |
0.4448 USDT |
4,965,076.1900 Gomining |
0.4450 USDT |
0.4432 USDT |
0.4455 USDT |
0.4442 USDT |
| 2026-01-05 |
0.4530 USDT |
5,914,824.5600 Gomining |
0.4529 USDT |
0.4512 USDT |
0.4537 USDT |
0.4525 USDT |
| 2026-01-04 |
0.4270 USDT |
1,936,512.3200 Gomining |
0.4280 USDT |
0.4146 USDT |
0.4278 USDT |
0.4267 USDT |
| 2026-01-03 |
0.4403 USDT |
2,023,514.6200 Gomining |
0.4424 USDT |
0.4302 USDT |
0.4393 USDT |
0.4386 USDT |
| 2026-01-02 |
0.4494 USDT |
3,094,346.6200 Gomining |
0.4536 USDT |
0.4355 USDT |
0.4471 USDT |
0.4514 USDT |
| 2026-01-01 |
0.5027 USDT |
960,917.0000 Gomining |
0.5045 USDT |
0.4932 USDT |
0.5009 USDT |
0.4964 USDT |
| 2025-12-31 |
0.4154 USDT |
3,390,977.6900 Gomining |
0.4135 USDT |
0.4114 USDT |
0.4174 USDT |
0.4163 USDT |
| 2025-12-30 |
0.3963 USDT |
14,461,381.3797 Gomining |
0.3805 USDT |
0.3798 USDT |
0.3844 USDT |
0.4125 USDT |
| 2025-12-29 |
0.3667 USDT |
24,092,350.0400 Gomining |
0.3618 USDT |
0.3585 USDT |
0.3634 USDT |
0.3836 USDT |
| 2025-12-28 |
0.3530 USDT |
8,827,647.7500 Gomining |
0.3518 USDT |
0.3513 USDT |
0.3554 USDT |
0.3557 USDT |
| 2025-12-27 |
0.3512 USDT |
9,445,926.7406 Gomining |
0.3508 USDT |
0.3416 USDT |
0.3525 USDT |
0.3558 USDT |
| 2025-12-26 |
0.3433 USDT |
6,714,822.6700 Gomining |
0.3447 USDT |
0.3375 USDT |
0.3435 USDT |
0.3424 USDT |
| 2025-12-25 |
0.3285 USDT |
3,495,789.0463 Gomining |
0.3300 USDT |
0.3265 USDT |
0.3295 USDT |
0.3286 USDT |
| 2025-12-24 |
0.3296 USDT |
18,476,779.4300 Gomining |
0.3337 USDT |
0.3233 USDT |
0.3291 USDT |
0.3297 USDT |
| 2025-12-22 |
0.3180 USDT |
30,810,626.0700 Gomining |
0.3163 USDT |
0.3126 USDT |
0.3152 USDT |
0.3186 USDT |
| 2025-12-21 |
0.3189 USDT |
22,648,486.3001 Gomining |
0.3201 USDT |
0.3136 USDT |
0.3175 USDT |
0.3140 USDT |
| 2025-12-20 |
0.3197 USDT |
10,324,093.2000 Gomining |
0.3211 USDT |
0.3168 USDT |
0.3205 USDT |
0.3209 USDT |
| 2025-12-19 |
0.3188 USDT |
6,689,634.6200 Gomining |
0.3189 USDT |
0.3163 USDT |
0.3201 USDT |
0.3188 USDT |
| 2025-12-18 |
0.3096 USDT |
26,570,795.9400 Gomining |
0.3000 USDT |
0.2914 USDT |
0.3010 USDT |
0.3189 USDT |
| 2025-12-16 |
0.3050 USDT |
22,918,948.4600 Gomining |
0.3023 USDT |
0.2938 USDT |
0.2999 USDT |
0.3191 USDT |
| 2025-12-15 |
0.3085 USDT |
22,137,026.8800 Gomining |
0.3161 USDT |
0.2956 USDT |
0.2994 USDT |
0.2987 USDT |
| 2025-12-14 |
0.3256 USDT |
8,878,577.5600 Gomining |
0.3261 USDT |
0.3230 USDT |
0.3256 USDT |
0.3248 USDT |
| 2025-12-13 |
0.3240 USDT |
4,481,640.8500 Gomining |
0.3239 USDT |
0.3225 USDT |
0.3242 USDT |
0.3227 USDT |
| 2025-12-12 |
0.3270 USDT |
27,035,118.7600 Gomining |
0.3323 USDT |
0.3212 USDT |
0.3248 USDT |
0.3254 USDT |