Crypto exchange Huobi
Market Gomining (Gomining) / Tether (USDT)
Identifier on Huobi: gominingusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-13 | 0.4615 USDT | 507,636.7500 Gomining | 0.4615 USDT | 0.4599 USDT | 0.4625 USDT | 0.4618 USDT |
| 2024-10-12 | 0.4523 USDT | 5,252,476.4000 Gomining | 0.4520 USDT | 0.4493 USDT | 0.4524 USDT | 0.4517 USDT |
| 2024-10-11 | 0.4425 USDT | 5,401,220.6638 Gomining | 0.4350 USDT | 0.4262 USDT | 0.4334 USDT | 0.4486 USDT |
| 2024-10-10 | 0.4331 USDT | 641,903.5000 Gomining | 0.4347 USDT | 0.4293 USDT | 0.4299 USDT | 0.4298 USDT |
| 2024-10-09 | 0.4222 USDT | 5,176,021.5833 Gomining | 0.4168 USDT | 0.4112 USDT | 0.4176 USDT | 0.4327 USDT |
| 2024-10-08 | 0.4167 USDT | 11,218,280.9600 Gomining | 0.4184 USDT | 0.3783 USDT | 0.4163 USDT | 0.4164 USDT |
| 2024-10-07 | 0.4150 USDT | 10,426,512.3800 Gomining | 0.4093 USDT | 0.4089 USDT | 0.4113 USDT | 0.4187 USDT |
| 2024-10-06 | 0.4126 USDT | 4,307,729.9545 Gomining | 0.4107 USDT | 0.4077 USDT | 0.4114 USDT | 0.4130 USDT |
| 2024-10-05 | 0.4121 USDT | 8,060,903.5508 Gomining | 0.4129 USDT | 0.4054 USDT | 0.4095 USDT | 0.4066 USDT |
| 2024-10-04 | 0.4017 USDT | 5,981,320.4880 Gomining | 0.4024 USDT | 0.3984 USDT | 0.4013 USDT | 0.4008 USDT |
| 2024-10-03 | 0.3975 USDT | 6,280,257.1077 Gomining | 0.3998 USDT | 0.3795 USDT | 0.3981 USDT | 0.4006 USDT |
| 2024-10-02 | 0.4166 USDT | 12,084,961.7150 Gomining | 0.4265 USDT | 0.3939 USDT | 0.4029 USDT | 0.4008 USDT |
| 2024-10-01 | 0.4225 USDT | 6,076,497.0400 Gomining | 0.4220 USDT | 0.4150 USDT | 0.4225 USDT | 0.4220 USDT |
| 2024-09-30 | 0.4221 USDT | 8,311,350.6216 Gomining | 0.4244 USDT | 0.4139 USDT | 0.4216 USDT | 0.4219 USDT |
| 2024-09-29 | 0.4160 USDT | 6,022,032.0000 Gomining | 0.4179 USDT | 0.4102 USDT | 0.4159 USDT | 0.4213 USDT |
| 2024-09-28 | 0.4161 USDT | 9,765,106.7700 Gomining | 0.4168 USDT | 0.4087 USDT | 0.4112 USDT | 0.4177 USDT |
| 2024-09-27 | 0.4081 USDT | 8,167,971.5000 Gomining | 0.4094 USDT | 0.4010 USDT | 0.4030 USDT | 0.4132 USDT |
| 2024-09-26 | 0.4057 USDT | 9,157,493.5686 Gomining | 0.4057 USDT | 0.4010 USDT | 0.4052 USDT | 0.4090 USDT |
| 2024-09-25 | 0.4068 USDT | 13,034,760.4400 Gomining | 0.4061 USDT | 0.4030 USDT | 0.4051 USDT | 0.4046 USDT |
| 2024-09-24 | 0.4073 USDT | 10,127,540.1200 Gomining | 0.4054 USDT | 0.4027 USDT | 0.4080 USDT | 0.4081 USDT |
| 2024-09-23 | 0.4001 USDT | 12,538,281.4416 Gomining | 0.3900 USDT | 0.3877 USDT | 0.3911 USDT | 0.4063 USDT |
| 2024-09-22 | 0.3905 USDT | 4,748,942.0621 Gomining | 0.3914 USDT | 0.3873 USDT | 0.3920 USDT | 0.3896 USDT |
| 2024-09-21 | 0.3914 USDT | 8,100,370.7500 Gomining | 0.3888 USDT | 0.3862 USDT | 0.3927 USDT | 0.3912 USDT |
| 2024-09-20 | 0.3771 USDT | 12,938,378.3000 Gomining | 0.3868 USDT | 0.3340 USDT | 0.3615 USDT | 0.3927 USDT |
| 2024-09-19 | 0.3875 USDT | 12,815,123.9200 Gomining | 0.3886 USDT | 0.3818 USDT | 0.3864 USDT | 0.3878 USDT |
| 2024-09-18 | 0.3886 USDT | 12,182,326.8600 Gomining | 0.3891 USDT | 0.3859 USDT | 0.3892 USDT | 0.3890 USDT |
| 2024-09-17 | 0.3892 USDT | 8,414,599.8200 Gomining | 0.3917 USDT | 0.3847 USDT | 0.3889 USDT | 0.3884 USDT |
| 2024-09-16 | 0.3783 USDT | 11,911,827.4800 Gomining | 0.3840 USDT | 0.3196 USDT | 0.3537 USDT | 0.3901 USDT |
| 2024-09-15 | 0.3927 USDT | 7,648,521.0000 Gomining | 0.3928 USDT | 0.3860 USDT | 0.3935 USDT | 0.3919 USDT |
| 2024-09-14 | 0.3926 USDT | 11,320,430.0471 Gomining | 0.3945 USDT | 0.3665 USDT | 0.3888 USDT | 0.3931 USDT |
| 2024-09-13 | 0.3941 USDT | 9,126,902.8607 Gomining | 0.3962 USDT | 0.3850 USDT | 0.3920 USDT | 0.3916 USDT |
| 2024-09-12 | 0.3926 USDT | 12,408,637.6800 Gomining | 0.3916 USDT | 0.3892 USDT | 0.3924 USDT | 0.3972 USDT |
| 2024-09-11 | 0.4014 USDT | 8,953,597.1312 Gomining | 0.4059 USDT | 0.3853 USDT | 0.3920 USDT | 0.3902 USDT |
| 2024-09-10 | 0.4066 USDT | 11,499,169.9100 Gomining | 0.4090 USDT | 0.3999 USDT | 0.4042 USDT | 0.4048 USDT |
| 2024-09-09 | 0.3908 USDT | 9,851,208.3400 Gomining | 0.3813 USDT | 0.3760 USDT | 0.3839 USDT | 0.4059 USDT |
| 2024-09-08 | 0.3837 USDT | 10,662,732.9000 Gomining | 0.3834 USDT | 0.3801 USDT | 0.3845 USDT | 0.3860 USDT |
| 2024-09-07 | 0.3890 USDT | 9,316,955.4700 Gomining | 0.3921 USDT | 0.3804 USDT | 0.3888 USDT | 0.3873 USDT |
| 2024-09-06 | 0.4227 USDT | 11,333,556.4369 Gomining | 0.4279 USDT | 0.3895 USDT | 0.3991 USDT | 0.3915 USDT |
| 2024-09-05 | 0.3992 USDT | 6,539,270.8613 Gomining | 0.3935 USDT | 0.3902 USDT | 0.3950 USDT | 0.4319 USDT |
| 2024-09-04 | 0.4012 USDT | 9,624,972.6678 Gomining | 0.4050 USDT | 0.3659 USDT | 0.4001 USDT | 0.3983 USDT |
| 2024-09-03 | 0.3921 USDT | 11,743,590.1243 Gomining | 0.3829 USDT | 0.3795 USDT | 0.3831 USDT | 0.4047 USDT |
| 2024-09-02 | 0.3825 USDT | 11,269,327.5500 Gomining | 0.3818 USDT | 0.3794 USDT | 0.3823 USDT | 0.3836 USDT |
| 2024-09-01 | 0.3792 USDT | 6,286,681.1400 Gomining | 0.3837 USDT | 0.3683 USDT | 0.3741 USDT | 0.3826 USDT |
| 2024-08-31 | 0.3831 USDT | 7,823,869.0153 Gomining | 0.3845 USDT | 0.3724 USDT | 0.3785 USDT | 0.3852 USDT |
| 2024-08-30 | 0.3810 USDT | 10,917,028.3453 Gomining | 0.3848 USDT | 0.3693 USDT | 0.3781 USDT | 0.3854 USDT |
| 2024-08-29 | 0.3778 USDT | 9,620,967.6700 Gomining | 0.3702 USDT | 0.3695 USDT | 0.3722 USDT | 0.3858 USDT |
| 2024-08-28 | 0.3790 USDT | 8,655,680.5970 Gomining | 0.3779 USDT | 0.3747 USDT | 0.3789 USDT | 0.3784 USDT |
| 2024-08-27 | 0.3877 USDT | 9,807,981.0800 Gomining | 0.3885 USDT | 0.3785 USDT | 0.3859 USDT | 0.3857 USDT |
| 2024-08-26 | 0.3901 USDT | 11,703,606.5400 Gomining | 0.3869 USDT | 0.3823 USDT | 0.3881 USDT | 0.3903 USDT |
| 2024-08-25 | 0.3828 USDT | 9,247,395.4676 Gomining | 0.3790 USDT | 0.3756 USDT | 0.3792 USDT | 0.3854 USDT |
12