Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
4.7126 USDT |
288.1053 GNS |
4.6510 USDT |
4.6068 USDT |
4.6068 USDT |
4.6068 USDT |
| 2023-07-21 |
4.4191 USDT |
623.8189 GNS |
4.3665 USDT |
4.3665 USDT |
4.3665 USDT |
4.6099 USDT |
| 2023-07-20 |
4.3321 USDT |
291.6144 GNS |
4.3475 USDT |
4.2852 USDT |
4.2868 USDT |
4.2868 USDT |
| 2023-07-19 |
4.3372 USDT |
27.7279 GNS |
4.2631 USDT |
4.2631 USDT |
4.2631 USDT |
4.3935 USDT |
| 2023-07-18 |
4.3284 USDT |
132.6948 GNS |
4.4406 USDT |
4.2570 USDT |
4.2570 USDT |
4.2631 USDT |
| 2023-07-17 |
4.5929 USDT |
890.8776 GNS |
4.5307 USDT |
4.4695 USDT |
4.4695 USDT |
4.4695 USDT |
| 2023-07-16 |
4.5983 USDT |
59.3852 GNS |
4.6661 USDT |
4.5792 USDT |
4.5792 USDT |
4.6153 USDT |
| 2023-07-15 |
4.6790 USDT |
145.2071 GNS |
4.6695 USDT |
4.6641 USDT |
4.6641 USDT |
4.7111 USDT |
| 2023-07-14 |
4.8882 USDT |
242.7208 GNS |
5.0458 USDT |
4.6640 USDT |
4.6640 USDT |
4.6640 USDT |
| 2023-07-13 |
4.8002 USDT |
1,373.7918 GNS |
4.5807 USDT |
4.5263 USDT |
4.5263 USDT |
5.0680 USDT |
| 2023-07-12 |
4.7049 USDT |
1,729.7653 GNS |
4.5717 USDT |
4.5460 USDT |
4.5548 USDT |
4.5909 USDT |
| 2023-07-11 |
4.5695 USDT |
30.4054 GNS |
4.5543 USDT |
4.5543 USDT |
4.5543 USDT |
4.5717 USDT |
| 2023-07-10 |
4.5509 USDT |
36.6474 GNS |
4.2326 USDT |
4.2326 USDT |
4.2326 USDT |
4.6380 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 GNS |
4.2326 USDT |
4.2326 USDT |
4.2326 USDT |
4.2326 USDT |
| 2023-07-08 |
4.2131 USDT |
55.4894 GNS |
4.1547 USDT |
4.1547 USDT |
4.1547 USDT |
4.2326 USDT |
| 2023-07-07 |
4.1521 USDT |
216.8838 GNS |
4.1782 USDT |
4.1108 USDT |
4.1232 USDT |
4.1547 USDT |
| 2023-07-06 |
4.2087 USDT |
243.5077 GNS |
4.1213 USDT |
4.1213 USDT |
4.1213 USDT |
4.1782 USDT |
| 2023-07-05 |
4.3195 USDT |
21.2494 GNS |
4.3027 USDT |
4.3027 USDT |
4.3027 USDT |
4.3287 USDT |
| 2023-07-04 |
4.3812 USDT |
333.6080 GNS |
4.5283 USDT |
4.3300 USDT |
4.3313 USDT |
4.3313 USDT |
| 2023-07-03 |
4.3534 USDT |
34.3222 GNS |
4.2195 USDT |
4.2195 USDT |
4.2195 USDT |
4.4148 USDT |
| 2023-07-02 |
4.2292 USDT |
287.2124 GNS |
4.2873 USDT |
4.2060 USDT |
4.2195 USDT |
4.2195 USDT |
| 2023-07-01 |
4.3097 USDT |
460.4379 GNS |
4.2679 USDT |
4.2287 USDT |
4.2293 USDT |
4.3006 USDT |
| 2023-06-30 |
4.1725 USDT |
405.9660 GNS |
3.9866 USDT |
3.9323 USDT |
3.9608 USDT |
4.1827 USDT |
| 2023-06-29 |
4.0033 USDT |
565.1585 GNS |
3.8633 USDT |
3.8354 USDT |
3.8633 USDT |
3.9866 USDT |
| 2023-06-28 |
3.8341 USDT |
479.3268 GNS |
3.9806 USDT |
3.8025 USDT |
3.8025 USDT |
3.8195 USDT |
| 2023-06-27 |
4.0312 USDT |
427.9219 GNS |
4.0030 USDT |
3.9738 USDT |
3.9756 USDT |
3.9806 USDT |
| 2023-06-26 |
4.0427 USDT |
285.4756 GNS |
4.0797 USDT |
3.9717 USDT |
3.9717 USDT |
3.9717 USDT |
| 2023-06-25 |
4.0560 USDT |
163.8582 GNS |
3.9993 USDT |
3.9993 USDT |
3.9993 USDT |
4.0539 USDT |
| 2023-06-24 |
4.0515 USDT |
53.1873 GNS |
4.0667 USDT |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
| 2023-06-23 |
4.0295 USDT |
517.1479 GNS |
4.0344 USDT |
3.9141 USDT |
3.9198 USDT |
4.0667 USDT |
| 2023-06-22 |
4.1833 USDT |
612.2076 GNS |
4.1914 USDT |
4.0008 USDT |
4.0175 USDT |
4.0344 USDT |
| 2023-06-21 |
4.1260 USDT |
885.8078 GNS |
4.1087 USDT |
4.0425 USDT |
4.1039 USDT |
4.1792 USDT |
| 2023-06-20 |
4.0034 USDT |
51.3575 GNS |
4.0176 USDT |
3.9828 USDT |
3.9867 USDT |
4.1035 USDT |
| 2023-06-19 |
3.9902 USDT |
173.5022 GNS |
3.9830 USDT |
3.9355 USDT |
3.9739 USDT |
3.9739 USDT |
| 2023-06-18 |
3.9808 USDT |
70.4305 GNS |
4.0346 USDT |
3.9586 USDT |
3.9586 USDT |
3.9948 USDT |
| 2023-06-17 |
3.9203 USDT |
89.3270 GNS |
3.8866 USDT |
3.8866 USDT |
3.8866 USDT |
3.9334 USDT |
| 2023-06-16 |
3.7860 USDT |
157.2225 GNS |
3.7352 USDT |
3.7232 USDT |
3.7352 USDT |
3.8631 USDT |
| 2023-06-15 |
3.7026 USDT |
178.9125 GNS |
3.7123 USDT |
3.6667 USDT |
3.6906 USDT |
3.6906 USDT |
| 2023-06-14 |
3.8279 USDT |
282.4917 GNS |
3.8154 USDT |
3.7913 USDT |
3.7913 USDT |
3.7913 USDT |
| 2023-06-13 |
3.9151 USDT |
328.5738 GNS |
3.9210 USDT |
3.8322 USDT |
3.8322 USDT |
3.8326 USDT |
| 2023-06-12 |
3.9213 USDT |
56,756.2618 GNS |
3.9470 USDT |
3.8238 USDT |
3.8655 USDT |
3.9522 USDT |
| 2023-06-11 |
3.8992 USDT |
198,515.7421 GNS |
3.9241 USDT |
3.8253 USDT |
3.8754 USDT |
3.9108 USDT |
| 2023-06-10 |
3.8217 USDT |
224,906.6610 GNS |
4.1369 USDT |
3.6572 USDT |
3.7195 USDT |
3.8716 USDT |
| 2023-06-09 |
4.1980 USDT |
231,560.6683 GNS |
4.2393 USDT |
4.1051 USDT |
4.1321 USDT |
4.1329 USDT |
| 2023-06-08 |
4.2148 USDT |
193,133.7958 GNS |
4.2550 USDT |
4.1514 USDT |
4.1794 USDT |
4.2491 USDT |
| 2023-06-07 |
4.3802 USDT |
131,407.5589 GNS |
4.5062 USDT |
4.1935 USDT |
4.2288 USDT |
4.2343 USDT |
| 2023-06-06 |
4.3768 USDT |
154,682.4719 GNS |
4.4254 USDT |
4.2511 USDT |
4.2955 USDT |
4.4996 USDT |
| 2023-06-05 |
4.6693 USDT |
139,829.6081 GNS |
4.8293 USDT |
4.2936 USDT |
4.3876 USDT |
4.3818 USDT |
| 2023-06-04 |
4.8609 USDT |
140,946.0060 GNS |
4.8312 USDT |
4.8272 USDT |
4.8374 USDT |
4.8641 USDT |
| 2023-06-03 |
4.8914 USDT |
146,008.2293 GNS |
4.9786 USDT |
4.8160 USDT |
4.8244 USDT |
4.8229 USDT |