Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0000 USDT |
0.0000 GNS |
5.3055 USDT |
5.3055 USDT |
5.3055 USDT |
5.3055 USDT |
| 2024-02-10 |
5.3425 USDT |
332.3201 GNS |
5.3500 USDT |
5.2966 USDT |
5.3055 USDT |
5.3055 USDT |
| 2024-02-09 |
5.3375 USDT |
31.7087 GNS |
5.1703 USDT |
5.1703 USDT |
5.1703 USDT |
5.3627 USDT |
| 2024-02-08 |
5.1739 USDT |
56.8010 GNS |
5.2323 USDT |
5.1702 USDT |
5.1703 USDT |
5.1703 USDT |
| 2024-02-07 |
5.2198 USDT |
21.0647 GNS |
5.2647 USDT |
5.1631 USDT |
5.1631 USDT |
5.1827 USDT |
| 2024-02-06 |
5.3566 USDT |
4.1357 GNS |
5.3630 USDT |
5.3505 USDT |
5.3505 USDT |
5.3505 USDT |
| 2024-02-05 |
5.2397 USDT |
488.1911 GNS |
5.1686 USDT |
5.1686 USDT |
5.1686 USDT |
5.2522 USDT |
| 2024-02-04 |
5.2519 USDT |
110.6523 GNS |
5.4183 USDT |
5.1681 USDT |
5.1686 USDT |
5.1686 USDT |
| 2024-02-03 |
5.2565 USDT |
775.6771 GNS |
4.7889 USDT |
4.7889 USDT |
4.7889 USDT |
5.4183 USDT |
| 2024-02-02 |
4.6783 USDT |
261.4707 GNS |
4.7782 USDT |
4.6050 USDT |
4.6050 USDT |
4.7759 USDT |
| 2024-02-01 |
4.5218 USDT |
39.4728 GNS |
4.5838 USDT |
4.4650 USDT |
4.4659 USDT |
4.7820 USDT |
| 2024-01-31 |
4.6650 USDT |
134.0454 GNS |
4.7427 USDT |
4.5838 USDT |
4.6041 USDT |
4.5838 USDT |
| 2024-01-30 |
4.7078 USDT |
33.6956 GNS |
4.7198 USDT |
4.6788 USDT |
4.6897 USDT |
4.6897 USDT |
| 2024-01-29 |
4.6090 USDT |
62.9848 GNS |
4.7023 USDT |
4.5663 USDT |
4.5674 USDT |
4.7086 USDT |
| 2024-01-28 |
4.6925 USDT |
38.9094 GNS |
4.6532 USDT |
4.6159 USDT |
4.6165 USDT |
4.6955 USDT |
| 2024-01-27 |
4.6015 USDT |
222.6408 GNS |
4.5918 USDT |
4.5625 USDT |
4.5626 USDT |
4.6532 USDT |
| 2024-01-26 |
4.5511 USDT |
98.7484 GNS |
4.3547 USDT |
4.3547 USDT |
4.3547 USDT |
4.5209 USDT |
| 2024-01-25 |
4.4684 USDT |
212.2426 GNS |
4.4856 USDT |
4.3387 USDT |
4.3390 USDT |
4.3547 USDT |
| 2024-01-24 |
4.4423 USDT |
734.3965 GNS |
4.3085 USDT |
4.3085 USDT |
4.3085 USDT |
4.4856 USDT |
| 2024-01-23 |
4.3424 USDT |
71.7648 GNS |
4.4108 USDT |
4.1023 USDT |
4.1023 USDT |
4.1392 USDT |
| 2024-01-22 |
4.5040 USDT |
145.3519 GNS |
4.7625 USDT |
4.3948 USDT |
4.4027 USDT |
4.4027 USDT |
| 2024-01-21 |
4.8198 USDT |
303.2498 GNS |
4.7394 USDT |
4.7394 USDT |
4.7394 USDT |
4.7952 USDT |
| 2024-01-20 |
4.7404 USDT |
111.9671 GNS |
4.7457 USDT |
4.7358 USDT |
4.7388 USDT |
4.7358 USDT |
| 2024-01-19 |
4.7409 USDT |
366.3826 GNS |
4.9144 USDT |
4.6000 USDT |
4.6000 USDT |
4.8854 USDT |
| 2024-01-18 |
5.2624 USDT |
28.8286 GNS |
5.2889 USDT |
5.1587 USDT |
5.1587 USDT |
5.1587 USDT |
| 2024-01-17 |
5.3122 USDT |
44.4846 GNS |
5.3868 USDT |
5.2889 USDT |
5.2889 USDT |
5.2889 USDT |
| 2024-01-16 |
5.3940 USDT |
165.0388 GNS |
5.4707 USDT |
5.2609 USDT |
5.3535 USDT |
5.3868 USDT |
| 2024-01-15 |
5.3369 USDT |
703.1371 GNS |
5.3316 USDT |
5.2611 USDT |
5.3157 USDT |
5.3169 USDT |
| 2024-01-14 |
5.4905 USDT |
852.9396 GNS |
5.6220 USDT |
5.1763 USDT |
5.3316 USDT |
5.3316 USDT |
| 2024-01-13 |
5.5782 USDT |
1,264.5568 GNS |
5.4176 USDT |
5.4176 USDT |
5.4176 USDT |
5.5350 USDT |
| 2024-01-12 |
5.4625 USDT |
1,363.0958 GNS |
5.3130 USDT |
5.2622 USDT |
5.3129 USDT |
5.5317 USDT |
| 2024-01-11 |
5.3824 USDT |
2,298.5576 GNS |
5.2986 USDT |
5.2177 USDT |
5.2178 USDT |
5.3683 USDT |
| 2024-01-10 |
5.0121 USDT |
715.4861 GNS |
4.8786 USDT |
4.8786 USDT |
4.8786 USDT |
5.1360 USDT |
| 2024-01-09 |
5.0635 USDT |
1,002.7125 GNS |
5.2421 USDT |
4.8600 USDT |
4.8600 USDT |
4.8786 USDT |
| 2024-01-08 |
4.9372 USDT |
856.1211 GNS |
4.8468 USDT |
4.7475 USDT |
4.7475 USDT |
5.0501 USDT |
| 2024-01-07 |
5.0607 USDT |
2,094.7106 GNS |
5.0600 USDT |
4.9192 USDT |
4.9192 USDT |
4.9192 USDT |
| 2024-01-06 |
5.1858 USDT |
377.2620 GNS |
5.2758 USDT |
4.7840 USDT |
4.7840 USDT |
4.9236 USDT |
| 2024-01-05 |
5.4430 USDT |
615.9719 GNS |
5.7494 USDT |
5.1460 USDT |
5.1518 USDT |
5.2555 USDT |
| 2024-01-04 |
5.7536 USDT |
1,544.8052 GNS |
5.7394 USDT |
5.2441 USDT |
5.3792 USDT |
5.7588 USDT |
| 2024-01-03 |
5.7389 USDT |
2,337.0330 GNS |
5.7799 USDT |
5.3100 USDT |
5.5001 USDT |
5.7454 USDT |
| 2024-01-02 |
5.7316 USDT |
1,151.4019 GNS |
5.0287 USDT |
5.0287 USDT |
5.0287 USDT |
5.8460 USDT |
| 2024-01-01 |
4.8993 USDT |
501.1138 GNS |
5.1581 USDT |
4.7625 USDT |
4.7632 USDT |
4.9640 USDT |
| 2023-12-31 |
5.0358 USDT |
725.3961 GNS |
4.7801 USDT |
4.7185 USDT |
4.7379 USDT |
5.1189 USDT |
| 2023-12-30 |
4.7385 USDT |
270.3239 GNS |
4.7141 USDT |
4.5885 USDT |
4.6121 USDT |
4.7558 USDT |
| 2023-12-29 |
4.9767 USDT |
499.2577 GNS |
4.8921 USDT |
4.6559 USDT |
4.7980 USDT |
4.7979 USDT |
| 2023-12-28 |
5.0556 USDT |
879.3981 GNS |
5.0488 USDT |
4.8416 USDT |
4.8904 USDT |
4.8904 USDT |
| 2023-12-27 |
5.0608 USDT |
1,278.8734 GNS |
4.9532 USDT |
4.7395 USDT |
4.8110 USDT |
5.0913 USDT |
| 2023-12-26 |
4.2578 USDT |
158.7052 GNS |
4.3026 USDT |
3.9671 USDT |
4.1691 USDT |
4.4368 USDT |
| 2023-12-25 |
4.3755 USDT |
246.6844 GNS |
4.2892 USDT |
4.2289 USDT |
4.2289 USDT |
4.3668 USDT |
| 2023-12-24 |
4.1960 USDT |
604.1641 GNS |
4.0708 USDT |
4.0613 USDT |
4.0622 USDT |
4.2892 USDT |