Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
3.1492 USDT |
466.0457 GNS |
3.0546 USDT |
3.0165 USDT |
3.0270 USDT |
3.3525 USDT |
| 2023-09-12 |
3.0219 USDT |
350.5361 GNS |
2.9740 USDT |
2.9740 USDT |
2.9740 USDT |
3.0191 USDT |
| 2023-09-11 |
3.0073 USDT |
301.6610 GNS |
3.0333 USDT |
2.9452 USDT |
2.9492 USDT |
2.9576 USDT |
| 2023-09-10 |
3.0341 USDT |
890.3259 GNS |
3.1228 USDT |
3.0059 USDT |
3.0061 USDT |
3.0059 USDT |
| 2023-09-09 |
3.1266 USDT |
45.4923 GNS |
3.2276 USDT |
3.1228 USDT |
3.1228 USDT |
3.1228 USDT |
| 2023-09-08 |
3.2930 USDT |
56.1412 GNS |
3.2714 USDT |
3.2372 USDT |
3.2372 USDT |
3.2372 USDT |
| 2023-09-07 |
3.2287 USDT |
99.3528 GNS |
3.2466 USDT |
3.2096 USDT |
3.2096 USDT |
3.2568 USDT |
| 2023-09-06 |
3.1964 USDT |
440.6471 GNS |
3.1775 USDT |
3.1178 USDT |
3.1575 USDT |
3.2466 USDT |
| 2023-09-05 |
3.2089 USDT |
443.3598 GNS |
3.2112 USDT |
3.1701 USDT |
3.1818 USDT |
3.1939 USDT |
| 2023-09-04 |
3.1743 USDT |
402.7244 GNS |
3.0957 USDT |
3.0957 USDT |
3.0957 USDT |
3.2123 USDT |
| 2023-09-03 |
3.0702 USDT |
47.1635 GNS |
3.0691 USDT |
3.0595 USDT |
3.0595 USDT |
3.0652 USDT |
| 2023-09-02 |
3.1690 USDT |
295.3296 GNS |
3.2284 USDT |
3.1000 USDT |
3.1191 USDT |
3.1330 USDT |
| 2023-09-01 |
3.3335 USDT |
207.1536 GNS |
3.3850 USDT |
3.3054 USDT |
3.3054 USDT |
3.3054 USDT |
| 2023-08-31 |
3.5282 USDT |
464.2860 GNS |
3.5378 USDT |
3.4160 USDT |
3.4160 USDT |
3.4160 USDT |
| 2023-08-30 |
3.5786 USDT |
109.1854 GNS |
3.5857 USDT |
3.5367 USDT |
3.5367 USDT |
3.5378 USDT |
| 2023-08-29 |
3.5189 USDT |
221.3171 GNS |
3.4296 USDT |
3.4000 USDT |
3.4000 USDT |
3.5662 USDT |
| 2023-08-28 |
3.5799 USDT |
288.9847 GNS |
3.4770 USDT |
3.4296 USDT |
3.4296 USDT |
3.4296 USDT |
| 2023-08-27 |
3.4861 USDT |
228.5085 GNS |
3.5657 USDT |
3.4123 USDT |
3.4202 USDT |
3.4445 USDT |
| 2023-08-26 |
3.5971 USDT |
18.8177 GNS |
3.6780 USDT |
3.5901 USDT |
3.5901 USDT |
3.5901 USDT |
| 2023-08-25 |
3.7337 USDT |
136.0117 GNS |
3.8091 USDT |
3.6774 USDT |
3.6774 USDT |
3.6930 USDT |
| 2023-08-24 |
3.8570 USDT |
110.6565 GNS |
3.8811 USDT |
3.8326 USDT |
3.8326 USDT |
3.8500 USDT |
| 2023-08-23 |
3.7448 USDT |
2,692.2562 GNS |
3.7000 USDT |
3.6798 USDT |
3.7000 USDT |
3.7723 USDT |
| 2023-08-22 |
3.8013 USDT |
147.9142 GNS |
3.8353 USDT |
3.7602 USDT |
3.7602 USDT |
3.7698 USDT |
| 2023-08-21 |
3.8328 USDT |
1,157.9227 GNS |
3.8725 USDT |
3.7978 USDT |
3.8207 USDT |
3.8325 USDT |
| 2023-08-20 |
3.8653 USDT |
105.8729 GNS |
3.8655 USDT |
3.8461 USDT |
3.8461 USDT |
3.8725 USDT |
| 2023-08-19 |
3.9063 USDT |
339.5863 GNS |
3.9349 USDT |
3.8897 USDT |
3.8897 USDT |
3.9449 USDT |
| 2023-08-18 |
3.9657 USDT |
171.8517 GNS |
3.9856 USDT |
3.9276 USDT |
3.9276 USDT |
3.9276 USDT |
| 2023-08-17 |
4.1954 USDT |
704.7329 GNS |
4.3973 USDT |
4.0561 USDT |
4.0561 USDT |
4.0807 USDT |
| 2023-08-16 |
4.5702 USDT |
291.8422 GNS |
4.6315 USDT |
4.4494 USDT |
4.4675 USDT |
4.4675 USDT |
| 2023-08-15 |
4.7318 USDT |
331.2236 GNS |
4.7514 USDT |
4.7149 USDT |
4.7201 USDT |
4.7201 USDT |
| 2023-08-14 |
4.8351 USDT |
145.4494 GNS |
4.8277 USDT |
4.7870 USDT |
4.7870 USDT |
4.8464 USDT |
| 2023-08-13 |
4.8587 USDT |
68.2494 GNS |
4.8066 USDT |
4.8066 USDT |
4.8066 USDT |
4.8628 USDT |
| 2023-08-12 |
4.8264 USDT |
60.2861 GNS |
4.8259 USDT |
4.8066 USDT |
4.8066 USDT |
4.8066 USDT |
| 2023-08-11 |
4.8280 USDT |
186.2055 GNS |
4.8365 USDT |
4.7795 USDT |
4.7795 USDT |
4.7795 USDT |
| 2023-08-10 |
4.9335 USDT |
274.0206 GNS |
5.0539 USDT |
4.8366 USDT |
4.8366 USDT |
4.8366 USDT |
| 2023-08-09 |
5.0656 USDT |
268.0377 GNS |
5.1786 USDT |
4.9884 USDT |
4.9884 USDT |
4.9944 USDT |
| 2023-08-08 |
5.0359 USDT |
1,444.8521 GNS |
4.8179 USDT |
4.7979 USDT |
4.7979 USDT |
5.1786 USDT |
| 2023-08-07 |
4.6718 USDT |
301.9958 GNS |
4.5758 USDT |
4.4583 USDT |
4.5041 USDT |
4.7821 USDT |
| 2023-08-06 |
4.5609 USDT |
1,371.4523 GNS |
4.6127 USDT |
4.5482 USDT |
4.5790 USDT |
4.5790 USDT |
| 2023-08-05 |
4.6315 USDT |
754.9045 GNS |
4.6148 USDT |
4.5681 USDT |
4.5767 USDT |
4.6248 USDT |
| 2023-08-04 |
4.5857 USDT |
941.7668 GNS |
4.6138 USDT |
4.5015 USDT |
4.5015 USDT |
4.6077 USDT |
| 2023-08-03 |
4.7230 USDT |
1,545.7066 GNS |
4.5477 USDT |
4.5477 USDT |
4.5477 USDT |
4.7080 USDT |
| 2023-08-02 |
4.4641 USDT |
500.5772 GNS |
4.4645 USDT |
4.4257 USDT |
4.4257 USDT |
4.5343 USDT |
| 2023-08-01 |
4.3326 USDT |
917.5068 GNS |
4.2919 USDT |
4.2000 USDT |
4.2000 USDT |
4.4551 USDT |
| 2023-07-31 |
4.4400 USDT |
2.5614 GNS |
4.5180 USDT |
4.4400 USDT |
4.4400 USDT |
4.4400 USDT |
| 2023-07-30 |
4.5459 USDT |
113.6705 GNS |
4.5646 USDT |
4.5180 USDT |
4.5180 USDT |
4.5180 USDT |
| 2023-07-29 |
4.4810 USDT |
121.9819 GNS |
4.3979 USDT |
4.3979 USDT |
4.3979 USDT |
4.5523 USDT |
| 2023-07-28 |
4.4525 USDT |
199.3998 GNS |
4.3565 USDT |
4.3565 USDT |
4.3565 USDT |
4.3979 USDT |
| 2023-07-27 |
4.4141 USDT |
107.6588 GNS |
4.3916 USDT |
4.3563 USDT |
4.3565 USDT |
4.3565 USDT |
| 2023-07-26 |
4.3226 USDT |
52.2123 GNS |
4.2522 USDT |
4.2455 USDT |
4.2455 USDT |
4.3873 USDT |