Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
4.1496 USDT |
104.1662 GNS |
4.0511 USDT |
4.0138 USDT |
4.0138 USDT |
4.0708 USDT |
| 2023-12-22 |
3.8516 USDT |
262.6671 GNS |
3.8001 USDT |
3.8001 USDT |
3.8001 USDT |
4.1106 USDT |
| 2023-12-21 |
3.7989 USDT |
103.7295 GNS |
3.6900 USDT |
3.6900 USDT |
3.6900 USDT |
3.7883 USDT |
| 2023-12-20 |
3.7854 USDT |
49.5458 GNS |
3.6464 USDT |
3.6464 USDT |
3.6464 USDT |
3.7915 USDT |
| 2023-12-19 |
3.6877 USDT |
91.1205 GNS |
3.7273 USDT |
3.5203 USDT |
3.6507 USDT |
4.0030 USDT |
| 2023-12-18 |
3.6428 USDT |
85.8327 GNS |
3.8139 USDT |
3.5606 USDT |
3.6159 USDT |
3.6276 USDT |
| 2023-12-17 |
3.8826 USDT |
359.0657 GNS |
3.9843 USDT |
3.8209 USDT |
3.8503 USDT |
3.8848 USDT |
| 2023-12-16 |
4.0044 USDT |
322.2832 GNS |
3.8651 USDT |
3.8651 USDT |
3.8651 USDT |
3.9843 USDT |
| 2023-12-15 |
4.0322 USDT |
346.6943 GNS |
4.1300 USDT |
3.8131 USDT |
3.9599 USDT |
3.9830 USDT |
| 2023-12-14 |
3.9831 USDT |
552.7631 GNS |
3.9771 USDT |
3.9388 USDT |
3.9451 USDT |
4.0998 USDT |
| 2023-12-13 |
3.8388 USDT |
319.2145 GNS |
3.8787 USDT |
3.7436 USDT |
3.8332 USDT |
3.9786 USDT |
| 2023-12-12 |
3.9339 USDT |
180.0127 GNS |
3.8099 USDT |
3.8099 USDT |
3.8099 USDT |
3.9522 USDT |
| 2023-12-11 |
3.7496 USDT |
390.7364 GNS |
3.9802 USDT |
3.5200 USDT |
3.7268 USDT |
3.7276 USDT |
| 2023-12-10 |
3.9546 USDT |
311.0681 GNS |
4.0532 USDT |
3.8832 USDT |
3.8862 USDT |
3.9362 USDT |
| 2023-12-09 |
4.1110 USDT |
442.6515 GNS |
4.1900 USDT |
3.9091 USDT |
4.0061 USDT |
4.0366 USDT |
| 2023-12-08 |
4.0594 USDT |
108.5470 GNS |
3.9991 USDT |
3.8677 USDT |
3.9991 USDT |
4.0864 USDT |
| 2023-12-07 |
3.9733 USDT |
90.3968 GNS |
3.7888 USDT |
3.7286 USDT |
3.7286 USDT |
3.9991 USDT |
| 2023-12-06 |
3.8592 USDT |
321.6095 GNS |
3.8464 USDT |
3.7318 USDT |
3.7318 USDT |
3.8434 USDT |
| 2023-12-05 |
3.7541 USDT |
309.5300 GNS |
3.8988 USDT |
3.6098 USDT |
3.6717 USDT |
3.6714 USDT |
| 2023-12-04 |
3.6295 USDT |
123.5034 GNS |
3.5530 USDT |
3.5530 USDT |
3.5580 USDT |
3.6152 USDT |
| 2023-12-03 |
3.7289 USDT |
633.1053 GNS |
3.6906 USDT |
3.6331 USDT |
3.6333 USDT |
3.7015 USDT |
| 2023-12-02 |
3.6693 USDT |
341.9849 GNS |
3.4762 USDT |
3.4321 USDT |
3.4702 USDT |
3.8293 USDT |
| 2023-12-01 |
3.4891 USDT |
224.4524 GNS |
3.8145 USDT |
3.4036 USDT |
3.4755 USDT |
3.4762 USDT |
| 2023-11-30 |
3.4373 USDT |
135.7498 GNS |
3.5161 USDT |
3.2738 USDT |
3.3487 USDT |
3.8151 USDT |
| 2023-11-29 |
3.5224 USDT |
146.5354 GNS |
3.6109 USDT |
3.4868 USDT |
3.4873 USDT |
3.5161 USDT |
| 2023-11-28 |
3.7266 USDT |
1,400.3113 GNS |
3.8985 USDT |
3.1502 USDT |
3.4728 USDT |
3.6960 USDT |
| 2023-11-27 |
3.6267 USDT |
275.5373 GNS |
3.9487 USDT |
3.3161 USDT |
3.6200 USDT |
3.8985 USDT |
| 2023-11-26 |
3.7933 USDT |
528.9189 GNS |
4.0216 USDT |
3.7025 USDT |
3.7025 USDT |
3.8300 USDT |
| 2023-11-25 |
3.8375 USDT |
133.2448 GNS |
3.8563 USDT |
3.7329 USDT |
3.7329 USDT |
3.7329 USDT |
| 2023-11-24 |
3.8554 USDT |
137.5845 GNS |
3.8113 USDT |
3.6423 USDT |
3.7391 USDT |
3.8085 USDT |
| 2023-11-23 |
3.8372 USDT |
711.3691 GNS |
3.7283 USDT |
3.7283 USDT |
3.7283 USDT |
3.8113 USDT |
| 2023-11-22 |
3.6568 USDT |
365.4490 GNS |
3.5657 USDT |
3.5657 USDT |
3.5657 USDT |
3.7370 USDT |
| 2023-11-21 |
3.6815 USDT |
1,040.9129 GNS |
4.0254 USDT |
3.5903 USDT |
3.6258 USDT |
3.5908 USDT |
| 2023-11-20 |
3.8434 USDT |
1,086.4410 GNS |
4.1395 USDT |
3.7220 USDT |
3.7461 USDT |
3.9671 USDT |
| 2023-11-19 |
3.8436 USDT |
91.8974 GNS |
3.6923 USDT |
3.6082 USDT |
3.6087 USDT |
4.5994 USDT |
| 2023-11-18 |
3.6717 USDT |
108.7867 GNS |
3.7600 USDT |
3.6061 USDT |
3.6061 USDT |
3.6332 USDT |
| 2023-11-17 |
3.7561 USDT |
487.4028 GNS |
3.8291 USDT |
3.6363 USDT |
3.6827 USDT |
3.9444 USDT |
| 2023-11-16 |
4.0158 USDT |
469.2103 GNS |
4.1450 USDT |
3.8425 USDT |
3.8425 USDT |
3.8552 USDT |
| 2023-11-15 |
4.0886 USDT |
238.5814 GNS |
3.9467 USDT |
3.8030 USDT |
3.9467 USDT |
4.2539 USDT |
| 2023-11-14 |
4.2201 USDT |
436.0814 GNS |
4.0561 USDT |
4.0391 USDT |
4.0393 USDT |
4.2542 USDT |
| 2023-11-13 |
4.2930 USDT |
189.1337 GNS |
4.3264 USDT |
4.2407 USDT |
4.2427 USDT |
4.2440 USDT |
| 2023-11-12 |
4.3052 USDT |
156.4990 GNS |
4.3029 USDT |
4.2406 USDT |
4.2406 USDT |
4.3264 USDT |
| 2023-11-11 |
4.4254 USDT |
1,088.5850 GNS |
4.3516 USDT |
4.3195 USDT |
4.3516 USDT |
4.4409 USDT |
| 2023-11-10 |
4.3524 USDT |
364.9895 GNS |
4.3011 USDT |
4.2063 USDT |
4.2686 USDT |
4.3131 USDT |
| 2023-11-09 |
4.2412 USDT |
511.4599 GNS |
4.2627 USDT |
4.0199 USDT |
4.0199 USDT |
4.3941 USDT |
| 2023-11-08 |
4.1542 USDT |
278.7505 GNS |
4.0368 USDT |
4.0175 USDT |
4.0175 USDT |
4.2627 USDT |
| 2023-11-07 |
4.0639 USDT |
258.6372 GNS |
4.0914 USDT |
3.9726 USDT |
3.9729 USDT |
4.0368 USDT |
| 2023-11-06 |
4.0576 USDT |
84.3224 GNS |
4.0814 USDT |
3.9951 USDT |
3.9972 USDT |
4.0946 USDT |
| 2023-11-05 |
4.0740 USDT |
315.5782 GNS |
4.0170 USDT |
3.9603 USDT |
3.9605 USDT |
4.1527 USDT |
| 2023-11-04 |
4.0105 USDT |
135.6954 GNS |
4.0084 USDT |
3.9923 USDT |
3.9923 USDT |
3.9923 USDT |