Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
172.2676 USDT |
1,874.4713 GNO |
172.6034 USDT |
170.4081 USDT |
170.7647 USDT |
170.7041 USDT |
| 2022-09-10 |
168.0525 USDT |
1,734.3972 GNO |
167.3573 USDT |
167.2710 USDT |
167.6670 USDT |
168.5326 USDT |
| 2022-09-09 |
165.5967 USDT |
1,749.5215 GNO |
160.3772 USDT |
160.2725 USDT |
160.6177 USDT |
166.5649 USDT |
| 2022-09-08 |
158.0924 USDT |
2,041.5835 GNO |
157.0260 USDT |
155.4142 USDT |
157.1104 USDT |
160.4432 USDT |
| 2022-09-07 |
149.9048 USDT |
2,001.0234 GNO |
154.9469 USDT |
144.8988 USDT |
147.1944 USDT |
157.6833 USDT |
| 2022-09-06 |
162.1026 USDT |
1,683.0543 GNO |
159.0535 USDT |
155.1833 USDT |
155.9855 USDT |
155.8982 USDT |
| 2022-09-05 |
155.9015 USDT |
1,894.3504 GNO |
156.3281 USDT |
154.1995 USDT |
154.7467 USDT |
157.3196 USDT |
| 2022-09-04 |
154.5100 USDT |
1,785.5978 GNO |
153.7057 USDT |
152.4880 USDT |
153.1294 USDT |
155.4767 USDT |
| 2022-09-03 |
154.4629 USDT |
1,632.8648 GNO |
156.0910 USDT |
153.2348 USDT |
153.5898 USDT |
153.5053 USDT |
| 2022-09-02 |
157.9897 USDT |
1,763.7515 GNO |
156.2541 USDT |
154.8122 USDT |
155.5527 USDT |
155.5453 USDT |
| 2022-09-01 |
154.9350 USDT |
1,959.1280 GNO |
154.7819 USDT |
152.2995 USDT |
153.1435 USDT |
156.4040 USDT |
| 2022-08-31 |
157.7214 USDT |
1,883.5079 GNO |
152.8066 USDT |
152.8066 USDT |
155.3568 USDT |
156.5664 USDT |
| 2022-08-30 |
157.3781 USDT |
1,622.5060 GNO |
157.9019 USDT |
148.1446 USDT |
149.6068 USDT |
150.2363 USDT |
| 2022-08-29 |
150.8888 USDT |
2,160.2985 GNO |
147.6815 USDT |
145.9849 USDT |
147.7621 USDT |
157.8775 USDT |
| 2022-08-28 |
151.7334 USDT |
1,925.6254 GNO |
151.4515 USDT |
150.3435 USDT |
150.8624 USDT |
152.1035 USDT |
| 2022-08-27 |
151.5664 USDT |
2,143.7691 GNO |
154.0502 USDT |
149.0782 USDT |
149.9398 USDT |
151.0767 USDT |
| 2022-08-26 |
164.0555 USDT |
1,979.1406 GNO |
168.7674 USDT |
155.9270 USDT |
157.1745 USDT |
157.0120 USDT |
| 2022-08-25 |
168.3625 USDT |
1,705.0205 GNO |
166.0009 USDT |
165.6269 USDT |
167.0892 USDT |
168.9574 USDT |
| 2022-08-24 |
164.0118 USDT |
1,657.9434 GNO |
165.0504 USDT |
161.2462 USDT |
161.8998 USDT |
167.1595 USDT |
| 2022-08-23 |
164.1205 USDT |
1,885.6401 GNO |
165.5539 USDT |
161.2244 USDT |
161.5353 USDT |
164.6976 USDT |
| 2022-08-22 |
163.2123 USDT |
1,802.8605 GNO |
167.1175 USDT |
159.1101 USDT |
160.3250 USDT |
160.2383 USDT |
| 2022-08-21 |
166.4447 USDT |
1,807.8181 GNO |
163.4908 USDT |
162.4587 USDT |
164.1004 USDT |
168.6292 USDT |
| 2022-08-20 |
175.3245 USDT |
1,637.5030 GNO |
175.5334 USDT |
164.2600 USDT |
167.8603 USDT |
166.0379 USDT |
| 2022-08-19 |
186.5857 USDT |
1,616.9888 GNO |
197.5901 USDT |
179.7046 USDT |
182.6827 USDT |
181.7484 USDT |
| 2022-08-18 |
176.3732 USDT |
1,473.4743 GNO |
174.0076 USDT |
173.6356 USDT |
174.9854 USDT |
180.2330 USDT |
| 2022-08-17 |
178.2596 USDT |
1,618.5100 GNO |
178.4229 USDT |
172.8442 USDT |
174.5755 USDT |
175.8577 USDT |
| 2022-08-16 |
179.4355 USDT |
1,679.5472 GNO |
180.4746 USDT |
177.1813 USDT |
178.0614 USDT |
178.0611 USDT |
| 2022-08-15 |
183.5550 USDT |
1,598.5008 GNO |
184.8687 USDT |
180.4269 USDT |
181.0659 USDT |
181.1547 USDT |
| 2022-08-14 |
188.8158 USDT |
2,105.3861 GNO |
191.0061 USDT |
176.8816 USDT |
184.2165 USDT |
185.0907 USDT |
| 2022-08-13 |
190.4954 USDT |
1,595.8738 GNO |
186.4517 USDT |
186.0262 USDT |
187.1361 USDT |
190.7445 USDT |
| 2022-08-12 |
182.1456 USDT |
1,766.1540 GNO |
181.3045 USDT |
179.4929 USDT |
179.9565 USDT |
184.0853 USDT |
| 2022-08-11 |
182.9983 USDT |
1,850.9266 GNO |
179.4160 USDT |
179.4160 USDT |
180.8089 USDT |
182.3928 USDT |
| 2022-08-10 |
166.2421 USDT |
2,228.1544 GNO |
163.8615 USDT |
160.1261 USDT |
160.5909 USDT |
172.9635 USDT |
| 2022-08-09 |
165.4974 USDT |
1,802.5026 GNO |
168.5448 USDT |
160.3146 USDT |
161.5231 USDT |
162.6761 USDT |
| 2022-08-08 |
167.0738 USDT |
1,709.1897 GNO |
163.3244 USDT |
163.3244 USDT |
163.8075 USDT |
169.0419 USDT |
| 2022-08-07 |
162.4244 USDT |
1,972.4610 GNO |
163.8118 USDT |
160.6109 USDT |
161.0180 USDT |
164.6881 USDT |
| 2022-08-06 |
164.7643 USDT |
2,007.2669 GNO |
164.6951 USDT |
162.9705 USDT |
163.7525 USDT |
163.5724 USDT |
| 2022-08-05 |
159.8832 USDT |
1,912.8353 GNO |
154.9170 USDT |
154.1749 USDT |
155.2231 USDT |
160.1187 USDT |
| 2022-08-04 |
157.2749 USDT |
1,876.2225 GNO |
157.1143 USDT |
152.0883 USDT |
153.8936 USDT |
155.7954 USDT |
| 2022-08-03 |
158.8214 USDT |
1,992.8780 GNO |
157.8849 USDT |
154.8194 USDT |
157.0052 USDT |
158.3838 USDT |
| 2022-08-02 |
154.8473 USDT |
1,987.7441 GNO |
157.2141 USDT |
150.6942 USDT |
151.9165 USDT |
158.4317 USDT |
| 2022-08-01 |
160.4264 USDT |
1,767.3276 GNO |
160.7346 USDT |
155.3667 USDT |
157.2131 USDT |
156.4457 USDT |
| 2022-07-31 |
163.0932 USDT |
2,132.8987 GNO |
162.1144 USDT |
160.3092 USDT |
160.7994 USDT |
160.7344 USDT |
| 2022-07-30 |
163.3020 USDT |
2,052.8409 GNO |
165.3559 USDT |
161.3427 USDT |
162.2300 USDT |
162.1244 USDT |
| 2022-07-29 |
163.3948 USDT |
1,991.2886 GNO |
164.8664 USDT |
158.3713 USDT |
160.5576 USDT |
164.7156 USDT |
| 2022-07-28 |
158.7750 USDT |
2,395.7832 GNO |
155.2940 USDT |
153.8871 USDT |
154.7771 USDT |
166.6942 USDT |
| 2022-07-27 |
141.9269 USDT |
2,482.1890 GNO |
140.7858 USDT |
136.2969 USDT |
138.3136 USDT |
148.9158 USDT |
| 2022-07-26 |
137.0407 USDT |
2,284.9351 GNO |
141.0475 USDT |
132.5135 USDT |
133.9356 USDT |
133.8603 USDT |
| 2022-07-25 |
147.6930 USDT |
2,274.5634 GNO |
154.6608 USDT |
142.6836 USDT |
145.7836 USDT |
143.7776 USDT |
| 2022-07-24 |
153.6454 USDT |
2,024.9296 GNO |
149.4825 USDT |
149.4041 USDT |
151.4229 USDT |
155.1938 USDT |