Identifier on Huobi: gnobtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0080 BTC |
352.8310 GNO |
0.0070 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-07-18 |
0.0063 BTC |
48.0582 GNO |
0.0065 BTC |
0.0060 BTC |
0.0064 BTC |
0.0067 BTC |
| 2022-07-17 |
0.0063 BTC |
10.6019 GNO |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-07-16 |
0.0060 BTC |
23.5080 GNO |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
| 2022-07-15 |
0.0060 BTC |
24.6050 GNO |
0.0059 BTC |
0.0056 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-07-14 |
0.0059 BTC |
27.2155 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
| 2022-07-13 |
0.0055 BTC |
8.3947 GNO |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-07-12 |
0.0055 BTC |
67.6878 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-11 |
0.0056 BTC |
16.4511 GNO |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-10 |
0.0056 BTC |
2.0745 GNO |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-09 |
0.0058 BTC |
52.0239 GNO |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-07-08 |
0.0057 BTC |
20.5159 GNO |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-07-07 |
0.0058 BTC |
12.6648 GNO |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-07-06 |
0.0058 BTC |
0.7700 GNO |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-07-05 |
0.0058 BTC |
24.5190 GNO |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-07-04 |
0.0057 BTC |
38.8368 GNO |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2022-07-03 |
0.0057 BTC |
14.9785 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-07-02 |
0.0056 BTC |
18.6183 GNO |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-07-01 |
0.0057 BTC |
96.2805 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-06-30 |
0.0056 BTC |
26.7976 GNO |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-29 |
0.0058 BTC |
32.2991 GNO |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-28 |
0.0059 BTC |
30.5064 GNO |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-06-27 |
0.0059 BTC |
40.2399 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-06-26 |
0.0059 BTC |
26.4058 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-25 |
0.0059 BTC |
30.9258 GNO |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-06-24 |
0.0058 BTC |
93.5923 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
| 2022-06-23 |
0.0058 BTC |
163.0918 GNO |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-06-22 |
0.0056 BTC |
15.4472 GNO |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
| 2022-06-21 |
0.0057 BTC |
12.1397 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-20 |
0.0060 BTC |
4.4792 GNO |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0054 BTC |
3.9259 GNO |
0.0054 BTC |
0.0049 BTC |
0.0049 BTC |
0.0057 BTC |
| 2022-06-18 |
0.0058 BTC |
24.2509 GNO |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-17 |
0.0055 BTC |
0.7095 GNO |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-16 |
0.0056 BTC |
31.5030 GNO |
0.0057 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-06-15 |
0.0056 BTC |
325.0298 GNO |
0.0058 BTC |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
| 2022-06-14 |
0.0057 BTC |
393.8143 GNO |
0.0057 BTC |
0.0053 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-13 |
0.0055 BTC |
440.8737 GNO |
0.0057 BTC |
0.0053 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-06-12 |
0.0057 BTC |
147.7756 GNO |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-11 |
0.0059 BTC |
314.2333 GNO |
0.0061 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-10 |
0.0062 BTC |
185.6252 GNO |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-06-09 |
0.0062 BTC |
158.9129 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-06-08 |
0.0062 BTC |
456.2016 GNO |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-06-07 |
0.0063 BTC |
249.8351 GNO |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-06 |
0.0063 BTC |
88.7628 GNO |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0063 BTC |