Identifier on Huobi: gnobtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0080 BTC |
3.0522 GNO |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
| 2022-09-06 |
0.0082 BTC |
5.3405 GNO |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-09-05 |
0.0079 BTC |
1.4277 GNO |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-09-04 |
0.0077 BTC |
10.8189 GNO |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-09-03 |
0.0078 BTC |
4.0222 GNO |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-09-02 |
0.0079 BTC |
28.5155 GNO |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-09-01 |
0.0078 BTC |
5.6398 GNO |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-08-31 |
0.0078 BTC |
0.3776 GNO |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-08-30 |
0.0078 BTC |
8.0442 GNO |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-08-29 |
0.0075 BTC |
9.0328 GNO |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
| 2022-08-28 |
0.0076 BTC |
4.4883 GNO |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-08-27 |
0.0075 BTC |
3.7366 GNO |
0.0077 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-08-26 |
0.0078 BTC |
58.1081 GNO |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-08-25 |
0.0078 BTC |
12.1139 GNO |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-08-24 |
0.0077 BTC |
40.8755 GNO |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-08-23 |
0.0077 BTC |
44.7811 GNO |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-08-22 |
0.0076 BTC |
129.8356 GNO |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-08-21 |
0.0078 BTC |
31.2279 GNO |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-08-20 |
0.0082 BTC |
1.2328 GNO |
0.0084 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-08-19 |
0.0085 BTC |
12.6618 GNO |
0.0085 BTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
| 2022-08-18 |
0.0076 BTC |
25.2895 GNO |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
| 2022-08-17 |
0.0075 BTC |
107.3983 GNO |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-08-16 |
0.0075 BTC |
29.9954 GNO |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-08-15 |
0.0076 BTC |
7.6644 GNO |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-08-14 |
0.0077 BTC |
91.2365 GNO |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-08-13 |
0.0078 BTC |
24.0104 GNO |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-08-12 |
0.0076 BTC |
26.2810 GNO |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-08-11 |
0.0075 BTC |
101.0303 GNO |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-08-10 |
0.0071 BTC |
68.7306 GNO |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
| 2022-08-09 |
0.0070 BTC |
12.6227 GNO |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-08-08 |
0.0070 BTC |
41.9146 GNO |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-08-07 |
0.0070 BTC |
9.2746 GNO |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-08-06 |
0.0071 BTC |
7.8738 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-08-05 |
0.0070 BTC |
68.1205 GNO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-08-04 |
0.0069 BTC |
18.6395 GNO |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-08-03 |
0.0069 BTC |
5.2337 GNO |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-08-02 |
0.0069 BTC |
17.7340 GNO |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2022-08-01 |
0.0069 BTC |
14.4317 GNO |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-07-31 |
0.0069 BTC |
35.8079 GNO |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-07-30 |
0.0068 BTC |
17.0196 GNO |
0.0070 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2022-07-29 |
0.0068 BTC |
44.0700 GNO |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-07-28 |
0.0069 BTC |
33.0746 GNO |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
| 2022-07-27 |
0.0067 BTC |
52.2241 GNO |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2022-07-26 |
0.0065 BTC |
67.8193 GNO |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-07-25 |
0.0068 BTC |
6.2289 GNO |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-07-24 |
0.0068 BTC |
44.7084 GNO |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-07-23 |
0.0067 BTC |
35.8811 GNO |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-22 |
0.0066 BTC |
64.1173 GNO |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-21 |
0.0066 BTC |
113.4082 GNO |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
| 2022-07-20 |
0.0066 BTC |
11.2225 GNO |
0.0067 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |