Identifier on Huobi: gnobtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0062 BTC |
0.1228 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-10-26 |
0.0061 BTC |
7.6794 GNO |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-10-25 |
0.0060 BTC |
4.5284 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
| 2022-10-24 |
0.0058 BTC |
6.2986 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-23 |
0.0057 BTC |
11.4760 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-22 |
0.0058 BTC |
44.4978 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-21 |
0.0057 BTC |
8.8928 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-20 |
0.0057 BTC |
0.8292 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-19 |
0.0057 BTC |
0.3576 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-18 |
0.0057 BTC |
0.1190 GNO |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-17 |
0.0058 BTC |
8.4002 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-10-16 |
0.0057 BTC |
2.8124 GNO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-15 |
0.0057 BTC |
0.4604 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-14 |
0.0057 BTC |
11.9725 GNO |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-13 |
0.0057 BTC |
4.4830 GNO |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-12 |
0.0057 BTC |
24.5816 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-11 |
0.0057 BTC |
11.1244 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-10 |
0.0058 BTC |
1.6045 GNO |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-09 |
0.0058 BTC |
16.3903 GNO |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-08 |
0.0058 BTC |
0.2142 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-07 |
0.0058 BTC |
0.9808 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-10-06 |
0.0058 BTC |
2.8121 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-10-05 |
0.0058 BTC |
56.2969 GNO |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-04 |
0.0061 BTC |
0.4898 GNO |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-03 |
0.0061 BTC |
2.8968 GNO |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-02 |
0.0061 BTC |
0.4987 GNO |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-01 |
0.0062 BTC |
0.2508 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-30 |
0.0062 BTC |
0.5894 GNO |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-09-29 |
0.0062 BTC |
16.9904 GNO |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-28 |
0.0063 BTC |
4.9568 GNO |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-27 |
0.0065 BTC |
27.0952 GNO |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-09-26 |
0.0064 BTC |
0.3630 GNO |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-09-25 |
0.0065 BTC |
2.3315 GNO |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-09-24 |
0.0065 BTC |
6.8466 GNO |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-09-23 |
0.0065 BTC |
1.0368 GNO |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-09-22 |
0.0064 BTC |
14.7678 GNO |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-09-21 |
0.0067 BTC |
14.4152 GNO |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
| 2022-09-20 |
0.0067 BTC |
57.9964 GNO |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-09-19 |
0.0067 BTC |
11.3044 GNO |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0068 BTC |
| 2022-09-18 |
0.0067 BTC |
16.5916 GNO |
0.0069 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-09-17 |
0.0069 BTC |
47.6761 GNO |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-09-16 |
0.0070 BTC |
34.1428 GNO |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-09-15 |
0.0074 BTC |
3.3627 GNO |
0.0076 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-09-14 |
0.0075 BTC |
13.5560 GNO |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-09-13 |
0.0076 BTC |
221.8208 GNO |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
| 2022-09-12 |
0.0076 BTC |
54.9753 GNO |
0.0079 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-09-11 |
0.0080 BTC |
6.8525 GNO |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-09-10 |
0.0079 BTC |
3.8438 GNO |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-09-09 |
0.0080 BTC |
64.3184 GNO |
0.0083 BTC |
0.0076 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-09-08 |
0.0083 BTC |
4.4366 GNO |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |