Identifier on Huobi: gmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.1851 USDT |
18,443,383.7758 GMT |
1.0807 USDT |
1.0461 USDT |
1.0828 USDT |
1.2579 USDT |
| 2022-05-29 |
1.0150 USDT |
19,528,448.9602 GMT |
1.0395 USDT |
0.8664 USDT |
0.9267 USDT |
1.0564 USDT |
| 2022-05-28 |
1.0391 USDT |
18,405,480.3279 GMT |
1.0426 USDT |
0.9923 USDT |
1.0354 USDT |
1.0432 USDT |
| 2022-05-27 |
0.9812 USDT |
31,739,193.3685 GMT |
0.8940 USDT |
0.8010 USDT |
0.8697 USDT |
1.0322 USDT |
| 2022-05-26 |
1.0574 USDT |
39,741,387.7869 GMT |
1.3766 USDT |
0.8361 USDT |
0.9187 USDT |
0.9270 USDT |
| 2022-05-25 |
1.3900 USDT |
13,343,265.8638 GMT |
1.3997 USDT |
1.3546 USDT |
1.3804 USDT |
1.3959 USDT |
| 2022-05-24 |
1.3692 USDT |
14,309,754.9291 GMT |
1.3710 USDT |
1.2817 USDT |
1.3326 USDT |
1.3808 USDT |
| 2022-05-23 |
1.4453 USDT |
15,476,932.5544 GMT |
1.4182 USDT |
1.3806 USDT |
1.4011 USDT |
1.3926 USDT |
| 2022-05-22 |
1.3904 USDT |
14,626,600.2389 GMT |
1.3568 USDT |
1.3428 USDT |
1.3605 USDT |
1.4057 USDT |
| 2022-05-21 |
1.3613 USDT |
14,181,405.0245 GMT |
1.3429 USDT |
1.3074 USDT |
1.3457 USDT |
1.3541 USDT |
| 2022-05-20 |
1.4106 USDT |
17,961,364.4938 GMT |
1.5004 USDT |
1.2982 USDT |
1.3324 USDT |
1.3542 USDT |
| 2022-05-19 |
1.3870 USDT |
17,198,238.1826 GMT |
1.3840 USDT |
1.2730 USDT |
1.3194 USDT |
1.4596 USDT |
| 2022-05-18 |
1.5165 USDT |
15,800,059.1493 GMT |
1.5856 USDT |
1.3546 USDT |
1.4106 USDT |
1.4113 USDT |
| 2022-05-17 |
1.5535 USDT |
14,089,401.1680 GMT |
1.4318 USDT |
1.4207 USDT |
1.4517 USDT |
1.5193 USDT |
| 2022-05-16 |
1.4614 USDT |
11,563,222.2910 GMT |
1.6194 USDT |
1.3826 USDT |
1.4307 USDT |
1.4794 USDT |
| 2022-05-15 |
1.5039 USDT |
14,090,249.4220 GMT |
1.5354 USDT |
1.3955 USDT |
1.4325 USDT |
1.5426 USDT |
| 2022-05-14 |
1.4076 USDT |
13,803,884.8187 GMT |
1.4875 USDT |
1.2500 USDT |
1.3455 USDT |
1.4625 USDT |
| 2022-05-13 |
1.5245 USDT |
25,373,339.3990 GMT |
1.1626 USDT |
1.1230 USDT |
1.2764 USDT |
1.5223 USDT |
| 2022-05-12 |
1.0803 USDT |
40,283,648.2600 GMT |
1.3160 USDT |
0.8896 USDT |
1.0185 USDT |
1.1938 USDT |
| 2022-05-11 |
1.4572 USDT |
38,423,854.1161 GMT |
1.8008 USDT |
1.0948 USDT |
1.3007 USDT |
1.2690 USDT |
| 2022-05-10 |
1.9214 USDT |
37,849,677.8287 GMT |
1.7663 USDT |
1.6191 USDT |
1.8092 USDT |
1.7943 USDT |
| 2022-05-09 |
2.3931 USDT |
23,308,064.5699 GMT |
2.7198 USDT |
2.0504 USDT |
2.2065 USDT |
2.0558 USDT |
| 2022-05-08 |
2.6173 USDT |
15,281,450.0384 GMT |
2.5631 USDT |
2.4586 USDT |
2.5785 USDT |
2.6384 USDT |
| 2022-05-07 |
2.6907 USDT |
13,309,915.8946 GMT |
2.5208 USDT |
2.3914 USDT |
2.4451 USDT |
2.6626 USDT |
| 2022-05-06 |
2.5049 USDT |
6,966,442.1604 GMT |
2.7389 USDT |
2.3366 USDT |
2.4242 USDT |
2.4413 USDT |
| 2022-05-05 |
2.9260 USDT |
6,817,995.0470 GMT |
3.3419 USDT |
2.5366 USDT |
2.6921 USDT |
2.7508 USDT |
| 2022-05-04 |
3.3181 USDT |
5,360,116.3184 GMT |
3.2475 USDT |
3.1584 USDT |
3.2498 USDT |
3.3024 USDT |
| 2022-05-03 |
3.3082 USDT |
3,553,873.2699 GMT |
3.2430 USDT |
3.1866 USDT |
3.2587 USDT |
3.2224 USDT |
| 2022-05-02 |
3.3785 USDT |
5,134,932.8942 GMT |
3.4382 USDT |
3.1333 USDT |
3.2093 USDT |
3.2219 USDT |
| 2022-05-01 |
3.4518 USDT |
6,202,062.2996 GMT |
3.5046 USDT |
3.2911 USDT |
3.4000 USDT |
3.4019 USDT |
| 2022-04-30 |
3.7902 USDT |
8,396,403.2774 GMT |
3.8316 USDT |
3.4300 USDT |
3.5365 USDT |
3.4718 USDT |
| 2022-04-29 |
3.7588 USDT |
8,177,544.4214 GMT |
3.7611 USDT |
3.4171 USDT |
3.5263 USDT |
3.7998 USDT |
| 2022-04-28 |
3.8928 USDT |
5,864,671.4784 GMT |
3.8056 USDT |
3.5697 USDT |
3.7025 USDT |
3.6563 USDT |
| 2022-04-27 |
3.5181 USDT |
6,589,521.2265 GMT |
3.3363 USDT |
3.2359 USDT |
3.2982 USDT |
3.7647 USDT |
| 2022-04-26 |
3.3446 USDT |
3,772,715.2724 GMT |
3.3170 USDT |
3.1722 USDT |
3.2399 USDT |
3.2200 USDT |
| 2022-04-25 |
3.2849 USDT |
2,738,355.0400 GMT |
3.3714 USDT |
3.1273 USDT |
3.2041 USDT |
3.2407 USDT |
| 2022-04-24 |
3.2213 USDT |
9,087,005.3136 GMT |
3.1497 USDT |
3.1394 USDT |
3.1711 USDT |
3.2985 USDT |
| 2022-04-23 |
3.2086 USDT |
12,692,795.5301 GMT |
3.1756 USDT |
3.0967 USDT |
3.1446 USDT |
3.1497 USDT |
| 2022-04-22 |
3.1682 USDT |
14,618,597.4077 GMT |
3.1212 USDT |
3.0508 USDT |
3.1350 USDT |
3.1274 USDT |
| 2022-04-21 |
3.2259 USDT |
16,844,503.0767 GMT |
3.3588 USDT |
2.9726 USDT |
3.0923 USDT |
3.1273 USDT |
| 2022-04-20 |
3.5006 USDT |
16,036,053.2546 GMT |
3.7112 USDT |
3.3016 USDT |
3.3871 USDT |
3.3836 USDT |
| 2022-04-19 |
3.4442 USDT |
17,888,960.0076 GMT |
3.1936 USDT |
3.1369 USDT |
3.2483 USDT |
3.7020 USDT |
| 2022-04-18 |
2.6383 USDT |
12,327,839.7873 GMT |
2.4228 USDT |
2.2425 USDT |
2.2868 USDT |
3.0457 USDT |
| 2022-04-17 |
2.4940 USDT |
8,081,123.9147 GMT |
2.3794 USDT |
2.3559 USDT |
2.3795 USDT |
2.5444 USDT |
| 2022-04-16 |
2.3382 USDT |
7,564,924.0885 GMT |
2.3006 USDT |
2.2409 USDT |
2.2595 USDT |
2.4006 USDT |
| 2022-04-15 |
2.2264 USDT |
6,889,604.8574 GMT |
2.2255 USDT |
2.1731 USDT |
2.2052 USDT |
2.2580 USDT |
| 2022-04-14 |
2.2214 USDT |
8,198,198.3643 GMT |
2.1773 USDT |
2.1460 USDT |
2.1944 USDT |
2.2032 USDT |
| 2022-04-13 |
2.1756 USDT |
7,411,879.6646 GMT |
2.2140 USDT |
2.0606 USDT |
2.1234 USDT |
2.1675 USDT |
| 2022-04-12 |
2.2208 USDT |
6,707,810.4762 GMT |
2.3859 USDT |
2.1276 USDT |
2.1877 USDT |
2.1578 USDT |
| 2022-04-11 |
2.4459 USDT |
7,316,168.7911 GMT |
2.2566 USDT |
2.2441 USDT |
2.3776 USDT |
2.6292 USDT |