Identifier on Huobi: gmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0148 USDT |
29,545.6305 GMT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
| 2025-12-18 |
0.0141 USDT |
44,311.5803 GMT |
0.0139 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 GMT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-12-16 |
0.0148 USDT |
25,406.8470 GMT |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0160 USDT |
| 2025-12-15 |
0.0150 USDT |
24,964.2879 GMT |
0.0154 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-12-14 |
0.0161 USDT |
1,580.8000 GMT |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-12-13 |
0.0163 USDT |
2,469.0380 GMT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-12-12 |
0.0166 USDT |
33,485.2916 GMT |
0.0165 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-11 |
0.0166 USDT |
41,804.4332 GMT |
0.0172 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-12-10 |
0.0179 USDT |
33,772.7547 GMT |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-12-09 |
0.0177 USDT |
97,596.8880 GMT |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0183 USDT |
| 2025-12-08 |
0.0176 USDT |
74,623.0843 GMT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0175 USDT |
| 2025-12-07 |
0.0167 USDT |
41,707.2970 GMT |
0.0171 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-06 |
0.0170 USDT |
8,134.5558 GMT |
0.0187 USDT |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-12-05 |
0.0182 USDT |
106,127.0435 GMT |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-12-04 |
0.0174 USDT |
7,290.4000 GMT |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-03 |
0.0173 USDT |
21,433.8466 GMT |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-02 |
0.0161 USDT |
107,075.1192 GMT |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0174 USDT |
| 2025-12-01 |
0.0155 USDT |
84,059.5083 GMT |
0.0162 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-11-30 |
0.0176 USDT |
26,347.5677 GMT |
0.0179 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-11-29 |
0.0181 USDT |
83,427.4374 GMT |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-11-28 |
0.0186 USDT |
51,134.2785 GMT |
0.0189 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-11-27 |
0.0192 USDT |
82,095.4783 GMT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
| 2025-11-26 |
0.0187 USDT |
89,432.7677 GMT |
0.0187 USDT |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
| 2025-11-25 |
0.0190 USDT |
49,072.1010 GMT |
0.0192 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-11-24 |
0.0190 USDT |
96,341.6048 GMT |
0.0189 USDT |
0.0185 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-11-23 |
0.0190 USDT |
64,034.5221 GMT |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-11-22 |
0.0187 USDT |
62,529.1403 GMT |
0.0188 USDT |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-11-21 |
0.0200 USDT |
11,751.3036 GMT |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 GMT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-11-19 |
0.0205 USDT |
32,549.5349 GMT |
0.0210 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-18 |
0.0210 USDT |
64,140.6239 GMT |
0.0210 USDT |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-11-17 |
0.0216 USDT |
36,087.5515 GMT |
0.0249 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-11-16 |
0.0212 USDT |
42,953.0146 GMT |
0.0221 USDT |
0.0204 USDT |
0.0207 USDT |
0.0249 USDT |
| 2025-11-15 |
0.0225 USDT |
87,665.6397 GMT |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-11-14 |
0.0215 USDT |
139,100.1782 GMT |
0.0217 USDT |
0.0207 USDT |
0.0211 USDT |
0.0216 USDT |
| 2025-11-13 |
0.0223 USDT |
160,213.6565 GMT |
0.0229 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-12 |
0.0228 USDT |
8,661.3019 GMT |
0.0231 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-11-11 |
0.0241 USDT |
68,733.9996 GMT |
0.0247 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-11-10 |
0.0243 USDT |
109,746.9540 GMT |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0247 USDT |
| 2025-11-09 |
0.0240 USDT |
45,569.3128 GMT |
0.0240 USDT |
0.0234 USDT |
0.0234 USDT |
0.0243 USDT |
| 2025-11-08 |
0.0247 USDT |
7,573.7097 GMT |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-11-07 |
0.0230 USDT |
60,018.8788 GMT |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
0.0230 USDT |
| 2025-11-06 |
0.0219 USDT |
66,318.9245 GMT |
0.0220 USDT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-11-05 |
0.0219 USDT |
81,959.3733 GMT |
0.0214 USDT |
0.0207 USDT |
0.0214 USDT |
0.0223 USDT |
| 2025-11-04 |
0.0221 USDT |
55,658.1385 GMT |
0.0222 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-11-03 |
0.0220 USDT |
33,528.7200 GMT |
0.0231 USDT |
0.0216 USDT |
0.0218 USDT |
0.0221 USDT |
| 2025-11-02 |
0.0255 USDT |
32,571.0868 GMT |
0.0256 USDT |
0.0253 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-11-01 |
0.0253 USDT |
68,702.5455 GMT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0256 USDT |
| 2025-10-31 |
0.0245 USDT |
35,204.9102 GMT |
0.0244 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |