Identifier on Huobi: gmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.6298 USDT |
1,829,500.1967 GMT |
0.6361 USDT |
0.6078 USDT |
0.6161 USDT |
0.6156 USDT |
| 2022-09-22 |
0.6179 USDT |
2,344,448.2003 GMT |
0.5969 USDT |
0.5958 USDT |
0.6021 USDT |
0.6275 USDT |
| 2022-09-21 |
0.6202 USDT |
5,050,011.6715 GMT |
0.6163 USDT |
0.5861 USDT |
0.6007 USDT |
0.5987 USDT |
| 2022-09-20 |
0.6210 USDT |
4,688,184.1623 GMT |
0.6233 USDT |
0.6091 USDT |
0.6187 USDT |
0.6219 USDT |
| 2022-09-19 |
0.6097 USDT |
4,052,876.2404 GMT |
0.6061 USDT |
0.5887 USDT |
0.6005 USDT |
0.6244 USDT |
| 2022-09-18 |
0.6699 USDT |
2,377,822.0214 GMT |
0.6784 USDT |
0.6479 USDT |
0.6536 USDT |
0.6512 USDT |
| 2022-09-17 |
0.6626 USDT |
1,946,902.2843 GMT |
0.6522 USDT |
0.6522 USDT |
0.6589 USDT |
0.6745 USDT |
| 2022-09-16 |
0.6589 USDT |
2,601,667.5112 GMT |
0.6675 USDT |
0.6360 USDT |
0.6461 USDT |
0.6507 USDT |
| 2022-09-15 |
0.6655 USDT |
3,721,793.1434 GMT |
0.6755 USDT |
0.6437 USDT |
0.6567 USDT |
0.6780 USDT |
| 2022-09-14 |
0.6614 USDT |
2,298,098.4203 GMT |
0.6614 USDT |
0.6403 USDT |
0.6558 USDT |
0.6596 USDT |
| 2022-09-13 |
0.7121 USDT |
5,080,206.6587 GMT |
0.7406 USDT |
0.6669 USDT |
0.6792 USDT |
0.6767 USDT |
| 2022-09-12 |
0.7410 USDT |
2,864,431.4019 GMT |
0.7354 USDT |
0.7147 USDT |
0.7324 USDT |
0.7377 USDT |
| 2022-09-11 |
0.7455 USDT |
2,673,335.4885 GMT |
0.7475 USDT |
0.7149 USDT |
0.7339 USDT |
0.7309 USDT |
| 2022-09-10 |
0.7584 USDT |
2,845,974.4453 GMT |
0.7833 USDT |
0.7305 USDT |
0.7405 USDT |
0.7355 USDT |
| 2022-09-09 |
0.6985 USDT |
2,589,239.8710 GMT |
0.6536 USDT |
0.6519 USDT |
0.6585 USDT |
0.7288 USDT |
| 2022-09-08 |
0.6478 USDT |
1,909,690.5822 GMT |
0.6503 USDT |
0.6346 USDT |
0.6466 USDT |
0.6522 USDT |
| 2022-09-07 |
0.6348 USDT |
1,684,160.4656 GMT |
0.6320 USDT |
0.6184 USDT |
0.6309 USDT |
0.6499 USDT |
| 2022-09-06 |
0.6851 USDT |
1,976,116.3026 GMT |
0.6924 USDT |
0.6382 USDT |
0.6530 USDT |
0.6397 USDT |
| 2022-09-05 |
0.6900 USDT |
1,530,744.2701 GMT |
0.7081 USDT |
0.6765 USDT |
0.6839 USDT |
0.6863 USDT |
| 2022-09-04 |
0.6926 USDT |
1,561,699.5130 GMT |
0.6775 USDT |
0.6761 USDT |
0.6807 USDT |
0.6992 USDT |
| 2022-09-03 |
0.6729 USDT |
1,273,331.6445 GMT |
0.6724 USDT |
0.6600 USDT |
0.6713 USDT |
0.6763 USDT |
| 2022-09-02 |
0.6847 USDT |
2,017,718.9116 GMT |
0.6834 USDT |
0.6650 USDT |
0.6758 USDT |
0.6650 USDT |
| 2022-09-01 |
0.6680 USDT |
2,008,734.2731 GMT |
0.6715 USDT |
0.6555 USDT |
0.6641 USDT |
0.6791 USDT |
| 2022-08-31 |
0.6821 USDT |
2,413,911.6555 GMT |
0.6578 USDT |
0.6577 USDT |
0.6760 USDT |
0.6786 USDT |
| 2022-08-30 |
0.6744 USDT |
1,753,730.4578 GMT |
0.6806 USDT |
0.6355 USDT |
0.6445 USDT |
0.6439 USDT |
| 2022-08-29 |
0.6562 USDT |
2,151,131.8314 GMT |
0.6463 USDT |
0.6319 USDT |
0.6410 USDT |
0.6717 USDT |
| 2022-08-28 |
0.6883 USDT |
1,684,329.1332 GMT |
0.6853 USDT |
0.6761 USDT |
0.6864 USDT |
0.6859 USDT |
| 2022-08-27 |
0.6898 USDT |
2,461,037.2568 GMT |
0.7057 USDT |
0.6718 USDT |
0.6801 USDT |
0.6865 USDT |
| 2022-08-26 |
0.7624 USDT |
2,768,625.7984 GMT |
0.7906 USDT |
0.7166 USDT |
0.7294 USDT |
0.7278 USDT |
| 2022-08-25 |
0.7951 USDT |
1,827,145.9921 GMT |
0.7865 USDT |
0.7758 USDT |
0.7861 USDT |
0.7905 USDT |
| 2022-08-24 |
0.7929 USDT |
1,973,997.6977 GMT |
0.7913 USDT |
0.7691 USDT |
0.7754 USDT |
0.7998 USDT |
| 2022-08-23 |
0.7721 USDT |
1,858,662.2661 GMT |
0.7829 USDT |
0.7375 USDT |
0.7511 USDT |
0.7843 USDT |
| 2022-08-22 |
0.7792 USDT |
2,273,382.2074 GMT |
0.8045 USDT |
0.7542 USDT |
0.7661 USDT |
0.7629 USDT |
| 2022-08-21 |
0.8064 USDT |
2,632,836.1874 GMT |
0.7985 USDT |
0.7816 USDT |
0.7918 USDT |
0.8183 USDT |
| 2022-08-20 |
0.7998 USDT |
2,828,884.3005 GMT |
0.7767 USDT |
0.7677 USDT |
0.7786 USDT |
0.7862 USDT |
| 2022-08-19 |
0.8321 USDT |
3,939,358.9128 GMT |
0.9150 USDT |
0.7948 USDT |
0.8079 USDT |
0.8075 USDT |
| 2022-08-18 |
0.9711 USDT |
3,677,273.9152 GMT |
0.9685 USDT |
0.8946 USDT |
0.9732 USDT |
0.9188 USDT |
| 2022-08-17 |
1.0405 USDT |
3,068,802.4960 GMT |
1.0721 USDT |
0.9860 USDT |
1.0028 USDT |
0.9930 USDT |
| 2022-08-16 |
1.0883 USDT |
3,842,580.5133 GMT |
1.0533 USDT |
1.0293 USDT |
1.0553 USDT |
1.0960 USDT |
| 2022-08-15 |
1.0424 USDT |
5,546,116.4358 GMT |
0.9810 USDT |
0.9715 USDT |
0.9991 USDT |
1.0438 USDT |
| 2022-08-14 |
0.9945 USDT |
2,708,572.0362 GMT |
0.9752 USDT |
0.9596 USDT |
0.9731 USDT |
0.9807 USDT |
| 2022-08-13 |
0.9831 USDT |
1,877,499.3607 GMT |
0.9829 USDT |
0.9661 USDT |
0.9760 USDT |
0.9766 USDT |
| 2022-08-12 |
0.9624 USDT |
1,630,176.4168 GMT |
0.9677 USDT |
0.9417 USDT |
0.9549 USDT |
0.9681 USDT |
| 2022-08-11 |
0.9885 USDT |
2,576,061.5937 GMT |
0.9816 USDT |
0.9657 USDT |
0.9705 USDT |
0.9689 USDT |
| 2022-08-10 |
0.9562 USDT |
3,118,986.4914 GMT |
0.9495 USDT |
0.9148 USDT |
0.9352 USDT |
0.9677 USDT |
| 2022-08-09 |
0.9964 USDT |
4,066,976.8815 GMT |
0.9420 USDT |
0.9340 USDT |
0.9489 USDT |
0.9639 USDT |
| 2022-08-08 |
0.9533 USDT |
2,244,088.0650 GMT |
0.9305 USDT |
0.9290 USDT |
0.9377 USDT |
0.9409 USDT |
| 2022-08-07 |
0.9295 USDT |
1,671,941.4337 GMT |
0.9247 USDT |
0.9098 USDT |
0.9208 USDT |
0.9317 USDT |
| 2022-08-06 |
0.9381 USDT |
1,754,262.5500 GMT |
0.9384 USDT |
0.9191 USDT |
0.9334 USDT |
0.9286 USDT |
| 2022-08-05 |
0.9266 USDT |
1,749,756.9301 GMT |
0.9074 USDT |
0.9053 USDT |
0.9161 USDT |
0.9244 USDT |