Identifier on Huobi: gmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
3.2849 USDT |
2,738,355.0400 GMT |
3.3714 USDT |
3.1273 USDT |
3.2041 USDT |
3.2407 USDT |
| 2022-04-24 |
3.2213 USDT |
9,087,005.3136 GMT |
3.1497 USDT |
3.1394 USDT |
3.1711 USDT |
3.2985 USDT |
| 2022-04-23 |
3.2086 USDT |
12,692,795.5301 GMT |
3.1756 USDT |
3.0967 USDT |
3.1446 USDT |
3.1497 USDT |
| 2022-04-22 |
3.1682 USDT |
14,618,597.4077 GMT |
3.1212 USDT |
3.0508 USDT |
3.1350 USDT |
3.1274 USDT |
| 2022-04-21 |
3.2259 USDT |
16,844,503.0767 GMT |
3.3588 USDT |
2.9726 USDT |
3.0923 USDT |
3.1273 USDT |
| 2022-04-20 |
3.5006 USDT |
16,036,053.2546 GMT |
3.7112 USDT |
3.3016 USDT |
3.3871 USDT |
3.3836 USDT |
| 2022-04-19 |
3.4442 USDT |
17,888,960.0076 GMT |
3.1936 USDT |
3.1369 USDT |
3.2483 USDT |
3.7020 USDT |
| 2022-04-18 |
2.6383 USDT |
12,327,839.7873 GMT |
2.4228 USDT |
2.2425 USDT |
2.2868 USDT |
3.0457 USDT |
| 2022-04-17 |
2.4940 USDT |
8,081,123.9147 GMT |
2.3794 USDT |
2.3559 USDT |
2.3795 USDT |
2.5444 USDT |
| 2022-04-16 |
2.3382 USDT |
7,564,924.0885 GMT |
2.3006 USDT |
2.2409 USDT |
2.2595 USDT |
2.4006 USDT |
| 2022-04-15 |
2.2264 USDT |
6,889,604.8574 GMT |
2.2255 USDT |
2.1731 USDT |
2.2052 USDT |
2.2580 USDT |
| 2022-04-14 |
2.2214 USDT |
8,198,198.3643 GMT |
2.1773 USDT |
2.1460 USDT |
2.1944 USDT |
2.2032 USDT |
| 2022-04-13 |
2.1756 USDT |
7,411,879.6646 GMT |
2.2140 USDT |
2.0606 USDT |
2.1234 USDT |
2.1675 USDT |
| 2022-04-12 |
2.2208 USDT |
6,707,810.4762 GMT |
2.3859 USDT |
2.1276 USDT |
2.1877 USDT |
2.1578 USDT |
| 2022-04-11 |
2.4459 USDT |
7,316,168.7911 GMT |
2.2566 USDT |
2.2441 USDT |
2.3776 USDT |
2.6292 USDT |
| 2022-04-10 |
2.3095 USDT |
6,556,815.8125 GMT |
2.3011 USDT |
2.2086 USDT |
2.2466 USDT |
2.3087 USDT |
| 2022-04-09 |
2.1978 USDT |
6,013,317.9945 GMT |
2.1772 USDT |
2.1034 USDT |
2.1542 USDT |
2.2242 USDT |
| 2022-04-08 |
2.2137 USDT |
7,038,222.3646 GMT |
2.1892 USDT |
2.0938 USDT |
2.1468 USDT |
2.1325 USDT |
| 2022-04-07 |
2.1897 USDT |
6,732,882.3388 GMT |
2.3296 USDT |
2.0145 USDT |
2.1002 USDT |
2.0856 USDT |
| 2022-04-06 |
2.4108 USDT |
11,319,016.8018 GMT |
2.1305 USDT |
2.1200 USDT |
2.2679 USDT |
2.2920 USDT |
| 2022-04-05 |
2.2062 USDT |
8,108,167.8282 GMT |
2.1664 USDT |
2.0900 USDT |
2.1577 USDT |
2.1371 USDT |
| 2022-04-04 |
2.3167 USDT |
6,854,498.7220 GMT |
2.4548 USDT |
2.0557 USDT |
2.1450 USDT |
2.0905 USDT |
| 2022-04-03 |
2.4725 USDT |
6,465,899.9694 GMT |
2.3118 USDT |
2.2446 USDT |
2.3595 USDT |
2.3924 USDT |
| 2022-04-02 |
2.6340 USDT |
5,748,463.0969 GMT |
2.6889 USDT |
2.4011 USDT |
2.4995 USDT |
2.4809 USDT |
| 2022-04-01 |
2.8496 USDT |
6,974,014.6223 GMT |
2.4844 USDT |
2.3833 USDT |
2.4871 USDT |
2.7293 USDT |
| 2022-03-31 |
2.1233 USDT |
5,700,834.0601 GMT |
2.0285 USDT |
1.7859 USDT |
1.8850 USDT |
2.3731 USDT |
| 2022-03-30 |
2.0263 USDT |
7,062,196.4762 GMT |
1.1450 USDT |
1.1450 USDT |
2.0039 USDT |
1.9832 USDT |