Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.4456 USDT |
1,146,823.6165 GLMR |
0.4448 USDT |
0.4302 USDT |
0.4441 USDT |
0.4466 USDT |
| 2023-02-10 |
0.4524 USDT |
1,308,679.8018 GLMR |
0.4496 USDT |
0.4395 USDT |
0.4435 USDT |
0.4433 USDT |
| 2023-02-09 |
0.5169 USDT |
1,260,773.6787 GLMR |
0.5084 USDT |
0.4660 USDT |
0.4869 USDT |
0.4672 USDT |
| 2023-02-08 |
0.5105 USDT |
1,234,740.0646 GLMR |
0.4801 USDT |
0.4801 USDT |
0.4971 USDT |
0.5120 USDT |
| 2023-02-07 |
0.4666 USDT |
1,483,854.6484 GLMR |
0.4514 USDT |
0.4501 USDT |
0.4529 USDT |
0.4843 USDT |
| 2023-02-06 |
0.4602 USDT |
1,150,501.2124 GLMR |
0.4614 USDT |
0.4487 USDT |
0.4568 USDT |
0.4624 USDT |
| 2023-02-05 |
0.4734 USDT |
1,259,409.6293 GLMR |
0.4840 USDT |
0.4493 USDT |
0.4547 USDT |
0.4611 USDT |
| 2023-02-04 |
0.4852 USDT |
1,022,619.6678 GLMR |
0.4930 USDT |
0.4758 USDT |
0.4787 USDT |
0.4852 USDT |
| 2023-02-03 |
0.4746 USDT |
1,290,239.7404 GLMR |
0.4599 USDT |
0.4574 USDT |
0.4626 USDT |
0.4930 USDT |
| 2023-02-02 |
0.4664 USDT |
1,019,260.2574 GLMR |
0.4625 USDT |
0.4595 USDT |
0.4641 USDT |
0.4792 USDT |
| 2023-02-01 |
0.4407 USDT |
1,310,681.7924 GLMR |
0.4442 USDT |
0.4233 USDT |
0.4274 USDT |
0.4626 USDT |
| 2023-01-31 |
0.4417 USDT |
1,091,624.7885 GLMR |
0.4412 USDT |
0.4338 USDT |
0.4362 USDT |
0.4446 USDT |
| 2023-01-30 |
0.4587 USDT |
1,128,245.2420 GLMR |
0.4834 USDT |
0.4276 USDT |
0.4339 USDT |
0.4319 USDT |
| 2023-01-29 |
0.4689 USDT |
1,279,584.3539 GLMR |
0.4619 USDT |
0.4563 USDT |
0.4632 USDT |
0.4793 USDT |
| 2023-01-28 |
0.4753 USDT |
1,047,294.6258 GLMR |
0.4838 USDT |
0.4577 USDT |
0.4632 USDT |
0.4578 USDT |
| 2023-01-27 |
0.4784 USDT |
998,873.3868 GLMR |
0.4780 USDT |
0.4639 USDT |
0.4703 USDT |
0.4875 USDT |
| 2023-01-26 |
0.4671 USDT |
1,183,777.4590 GLMR |
0.4632 USDT |
0.4558 USDT |
0.4625 USDT |
0.4768 USDT |
| 2023-01-25 |
0.4458 USDT |
1,090,109.1380 GLMR |
0.4476 USDT |
0.4370 USDT |
0.4436 USDT |
0.4446 USDT |
| 2023-01-24 |
0.4714 USDT |
1,195,499.0349 GLMR |
0.4789 USDT |
0.4455 USDT |
0.4616 USDT |
0.4479 USDT |
| 2023-01-23 |
0.4783 USDT |
1,588,505.2437 GLMR |
0.4492 USDT |
0.4492 USDT |
0.4537 USDT |
0.4786 USDT |
| 2023-01-22 |
0.4422 USDT |
1,594,409.9823 GLMR |
0.4268 USDT |
0.4195 USDT |
0.4250 USDT |
0.4414 USDT |
| 2023-01-21 |
0.4238 USDT |
1,220,487.5918 GLMR |
0.4139 USDT |
0.4109 USDT |
0.4171 USDT |
0.4418 USDT |
| 2023-01-20 |
0.3944 USDT |
1,201,228.6605 GLMR |
0.3928 USDT |
0.3886 USDT |
0.3894 USDT |
0.4111 USDT |
| 2023-01-19 |
0.3840 USDT |
1,093,385.9154 GLMR |
0.3788 USDT |
0.3784 USDT |
0.3807 USDT |
0.3886 USDT |
| 2023-01-18 |
0.4060 USDT |
996,399.9307 GLMR |
0.4040 USDT |
0.3760 USDT |
0.3932 USDT |
0.3927 USDT |
| 2023-01-17 |
0.4035 USDT |
1,117,474.3274 GLMR |
0.3969 USDT |
0.3917 USDT |
0.3956 USDT |
0.4102 USDT |
| 2023-01-16 |
0.4001 USDT |
1,244,389.8909 GLMR |
0.4057 USDT |
0.3846 USDT |
0.3909 USDT |
0.3994 USDT |
| 2023-01-15 |
0.4121 USDT |
1,562,970.0640 GLMR |
0.3996 USDT |
0.3896 USDT |
0.3906 USDT |
0.4059 USDT |
| 2023-01-14 |
0.3915 USDT |
1,457,444.3362 GLMR |
0.3718 USDT |
0.3711 USDT |
0.3857 USDT |
0.3943 USDT |
| 2023-01-13 |
0.3593 USDT |
1,104,761.6311 GLMR |
0.3549 USDT |
0.3536 USDT |
0.3567 USDT |
0.3661 USDT |
| 2023-01-12 |
0.3441 USDT |
1,268,580.9652 GLMR |
0.3448 USDT |
0.3333 USDT |
0.3389 USDT |
0.3502 USDT |
| 2023-01-11 |
0.3349 USDT |
938,268.4489 GLMR |
0.3356 USDT |
0.3279 USDT |
0.3304 USDT |
0.3300 USDT |
| 2023-01-10 |
0.3342 USDT |
1,191,753.5707 GLMR |
0.3325 USDT |
0.3281 USDT |
0.3308 USDT |
0.3365 USDT |
| 2023-01-09 |
0.3352 USDT |
1,310,536.4163 GLMR |
0.3284 USDT |
0.3271 USDT |
0.3307 USDT |
0.3324 USDT |
| 2023-01-08 |
0.3198 USDT |
951,638.1224 GLMR |
0.3163 USDT |
0.3140 USDT |
0.3152 USDT |
0.3279 USDT |
| 2023-01-07 |
0.3201 USDT |
640,239.8772 GLMR |
0.3192 USDT |
0.3161 USDT |
0.3174 USDT |
0.3169 USDT |
| 2023-01-06 |
0.3164 USDT |
949,884.8992 GLMR |
0.3203 USDT |
0.3120 USDT |
0.3151 USDT |
0.3187 USDT |
| 2023-01-05 |
0.3245 USDT |
951,584.1084 GLMR |
0.3337 USDT |
0.3192 USDT |
0.3208 USDT |
0.3210 USDT |
| 2023-01-04 |
0.3265 USDT |
1,004,954.8131 GLMR |
0.3223 USDT |
0.3208 USDT |
0.3223 USDT |
0.3308 USDT |
| 2023-01-03 |
0.3276 USDT |
903,003.9072 GLMR |
0.3321 USDT |
0.3180 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-01-02 |
0.3324 USDT |
949,112.9866 GLMR |
0.3282 USDT |
0.3248 USDT |
0.3268 USDT |
0.3354 USDT |
| 2023-01-01 |
0.3279 USDT |
678,980.9033 GLMR |
0.3295 USDT |
0.3249 USDT |
0.3258 USDT |
0.3292 USDT |
| 2022-12-31 |
0.3340 USDT |
1,359,732.6269 GLMR |
0.3346 USDT |
0.3290 USDT |
0.3295 USDT |
0.3295 USDT |
| 2022-12-30 |
0.3363 USDT |
1,202,758.0803 GLMR |
0.3399 USDT |
0.3328 USDT |
0.3356 USDT |
0.3357 USDT |
| 2022-12-29 |
0.3460 USDT |
1,284,485.2800 GLMR |
0.3452 USDT |
0.3374 USDT |
0.3384 USDT |
0.3375 USDT |
| 2022-12-28 |
0.3469 USDT |
1,002,295.9064 GLMR |
0.3491 USDT |
0.3456 USDT |
0.3461 USDT |
0.3461 USDT |
| 2022-12-27 |
0.3501 USDT |
1,278,141.4905 GLMR |
0.3562 USDT |
0.3469 USDT |
0.3473 USDT |
0.3471 USDT |
| 2022-12-26 |
0.3506 USDT |
1,595,015.5202 GLMR |
0.3369 USDT |
0.3365 USDT |
0.3382 USDT |
0.3535 USDT |
| 2022-12-25 |
0.3378 USDT |
1,399,441.4114 GLMR |
0.3347 USDT |
0.3326 USDT |
0.3347 USDT |
0.3332 USDT |
| 2022-12-24 |
0.3350 USDT |
1,119,588.0480 GLMR |
0.3372 USDT |
0.3332 USDT |
0.3337 USDT |
0.3358 USDT |