Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0123 USDT |
2,399,979.4543 |
0.0127 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-11 |
0.0125 USDT |
2,294,182.9116 |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-04-10 |
0.0129 USDT |
1,780,749.1319 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-04-09 |
0.0133 USDT |
1,829,563.9043 |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-04-08 |
0.0136 USDT |
2,251,600.9407 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-04-07 |
0.0135 USDT |
2,091,901.8467 |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-04-06 |
0.0139 USDT |
1,530,156.8450 |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2023-04-05 |
0.0143 USDT |
2,040,348.4617 |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0143 USDT |
| 2023-04-04 |
0.0134 USDT |
1,690,971.3904 |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0138 USDT |
| 2023-04-03 |
0.0128 USDT |
1,473,179.8639 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-04-02 |
0.0128 USDT |
2,072,844.8141 |
0.0129 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-04-01 |
0.0133 USDT |
2,592,960.9297 |
0.0141 USDT |
0.0122 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-03-31 |
0.0141 USDT |
2,120,985.3135 |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-03-30 |
0.0144 USDT |
1,975,808.9512 |
0.0143 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-03-29 |
0.0143 USDT |
1,985,955.4595 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2023-03-28 |
0.0138 USDT |
1,853,189.4863 |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-03-27 |
0.0141 USDT |
1,963,131.9339 |
0.0144 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-26 |
0.0144 USDT |
1,748,509.0852 |
0.0146 USDT |
0.0132 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-03-25 |
0.0144 USDT |
2,823,719.5773 |
0.0146 USDT |
0.0133 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-03-24 |
0.0148 USDT |
1,974,068.3280 |
0.0148 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-03-23 |
0.0146 USDT |
2,128,648.1371 |
0.0147 USDT |
0.0139 USDT |
0.0144 USDT |
0.0149 USDT |
| 2023-03-22 |
0.0148 USDT |
1,489,586.9015 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-03-21 |
0.0146 USDT |
1,898,006.4857 |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-03-20 |
0.0148 USDT |
1,874,070.8867 |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-03-19 |
0.0152 USDT |
1,632,137.7327 |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-03-18 |
0.0153 USDT |
1,984,072.8971 |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0154 USDT |
| 2023-03-17 |
0.0148 USDT |
2,059,990.2755 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0150 USDT |
| 2023-03-16 |
0.0143 USDT |
1,895,687.9766 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0146 USDT |
| 2023-03-15 |
0.0148 USDT |
2,139,546.1639 |
0.0150 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-14 |
0.0144 USDT |
2,180,105.7722 |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0150 USDT |
| 2023-03-13 |
0.0143 USDT |
1,877,016.8946 |
0.0136 USDT |
0.0125 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-03-12 |
0.0132 USDT |
2,273,893.5591 |
0.0131 USDT |
0.0124 USDT |
0.0130 USDT |
0.0136 USDT |
| 2023-03-11 |
0.0134 USDT |
2,243,454.5858 |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-03-10 |
0.0137 USDT |
2,595,668.3899 |
0.0146 USDT |
0.0116 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-03-09 |
0.0157 USDT |
2,218,032.8727 |
0.0157 USDT |
0.0147 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-03-08 |
0.0154 USDT |
2,220,183.2705 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0157 USDT |
| 2023-03-07 |
0.0155 USDT |
1,757,113.8882 |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-03-06 |
0.0152 USDT |
2,088,439.3106 |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0155 USDT |
| 2023-03-05 |
0.0154 USDT |
2,319,564.2777 |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-03-04 |
0.0155 USDT |
1,755,364.2634 |
0.0160 USDT |
0.0143 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-03-03 |
0.0157 USDT |
1,757,659.9814 |
0.0171 USDT |
0.0143 USDT |
0.0147 USDT |
0.0162 USDT |
| 2023-03-02 |
0.0168 USDT |
1,569,403.4301 |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-03-01 |
0.0166 USDT |
1,520,991.2174 |
0.0165 USDT |
0.0152 USDT |
0.0163 USDT |
0.0174 USDT |
| 2023-02-28 |
0.0160 USDT |
1,731,890.5762 |
0.0164 USDT |
0.0146 USDT |
0.0157 USDT |
0.0164 USDT |
| 2023-02-27 |
0.0159 USDT |
2,123,860.4000 |
0.0158 USDT |
0.0143 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-02-26 |
0.0154 USDT |
1,953,713.5230 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0161 USDT |
| 2023-02-25 |
0.0149 USDT |
1,967,085.1655 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-02-24 |
0.0157 USDT |
2,098,936.0392 |
0.0161 USDT |
0.0140 USDT |
0.0147 USDT |
0.0155 USDT |
| 2023-02-23 |
0.0165 USDT |
1,774,060.4510 |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-02-22 |
0.0164 USDT |
1,892,389.7325 |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |