Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0176 USDT |
1,624,287.7279 |
0.0179 USDT |
0.0158 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-02-20 |
0.0174 USDT |
1,530,459.4929 |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0179 USDT |
| 2023-02-19 |
0.0177 USDT |
1,475,363.6820 |
0.0181 USDT |
0.0165 USDT |
0.0177 USDT |
0.0168 USDT |
| 2023-02-18 |
0.0184 USDT |
1,581,362.9532 |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-02-17 |
0.0185 USDT |
1,465,566.0770 |
0.0186 USDT |
0.0163 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-02-16 |
0.0200 USDT |
1,915,295.3995 |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0197 USDT |
| 2023-02-15 |
0.0165 USDT |
1,988,763.2377 |
0.0162 USDT |
0.0145 USDT |
0.0161 USDT |
0.0172 USDT |
| 2023-02-14 |
0.0162 USDT |
2,527,851.3843 |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0168 USDT |
| 2023-02-13 |
0.0164 USDT |
2,081,812.8284 |
0.0171 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-02-12 |
0.0175 USDT |
1,792,193.8434 |
0.0179 USDT |
0.0161 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-02-11 |
0.0171 USDT |
1,896,103.6180 |
0.0173 USDT |
0.0154 USDT |
0.0164 USDT |
0.0179 USDT |
| 2023-02-10 |
0.0178 USDT |
1,940,410.9943 |
0.0169 USDT |
0.0165 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-02-09 |
0.0194 USDT |
2,113,214.1436 |
0.0197 USDT |
0.0160 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-02-08 |
0.0219 USDT |
1,540,481.6327 |
0.0221 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-02-07 |
0.0199 USDT |
2,088,660.6502 |
0.0186 USDT |
0.0173 USDT |
0.0183 USDT |
0.0217 USDT |
| 2023-02-06 |
0.0177 USDT |
1,729,820.0133 |
0.0178 USDT |
0.0166 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-02-05 |
0.0181 USDT |
2,343,811.4742 |
0.0170 USDT |
0.0147 USDT |
0.0169 USDT |
0.0178 USDT |
| 2023-02-04 |
0.0175 USDT |
3,280,119.8906 |
0.0161 USDT |
0.0154 USDT |
0.0158 USDT |
0.0180 USDT |
| 2023-02-03 |
0.0154 USDT |
2,272,688.7895 |
0.0161 USDT |
0.0144 USDT |
0.0152 USDT |
0.0155 USDT |
| 2023-02-02 |
0.0150 USDT |
2,276,901.1221 |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0163 USDT |
| 2023-02-01 |
0.0142 USDT |
1,883,408.5742 |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-01-31 |
0.0135 USDT |
1,933,703.1377 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0143 USDT |
| 2023-01-30 |
0.0137 USDT |
1,890,248.2407 |
0.0144 USDT |
0.0129 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-01-29 |
0.0144 USDT |
1,507,875.4495 |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-01-28 |
0.0152 USDT |
1,853,498.4347 |
0.0156 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-01-27 |
0.0152 USDT |
2,215,699.0444 |
0.0165 USDT |
0.0140 USDT |
0.0147 USDT |
0.0156 USDT |
| 2023-01-26 |
0.0163 USDT |
1,959,919.6659 |
0.0168 USDT |
0.0148 USDT |
0.0153 USDT |
0.0167 USDT |
| 2023-01-25 |
0.0152 USDT |
2,173,344.4306 |
0.0158 USDT |
0.0131 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-01-24 |
0.0178 USDT |
2,143,139.7279 |
0.0177 USDT |
0.0154 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-01-23 |
0.0152 USDT |
2,686,101.7524 |
0.0144 USDT |
0.0129 USDT |
0.0146 USDT |
0.0161 USDT |
| 2023-01-22 |
0.0141 USDT |
2,138,934.1599 |
0.0138 USDT |
0.0114 USDT |
0.0135 USDT |
0.0160 USDT |
| 2023-01-21 |
0.0149 USDT |
2,027,763.5860 |
0.0155 USDT |
0.0137 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-01-20 |
0.0143 USDT |
1,254,121.7868 |
0.0143 USDT |
0.0124 USDT |
0.0124 USDT |
0.0150 USDT |
| 2023-01-19 |
0.0130 USDT |
438,593.3226 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0142 USDT |
| 2023-01-18 |
0.0130 USDT |
315,405.9563 |
0.0129 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-01-17 |
0.0117 USDT |
644,903.7427 |
0.0108 USDT |
0.0102 USDT |
0.0106 USDT |
0.0136 USDT |
| 2023-01-16 |
0.0111 USDT |
412,704.3175 |
0.0118 USDT |
0.0101 USDT |
0.0104 USDT |
0.0116 USDT |
| 2023-01-15 |
0.0108 USDT |
213,784.2854 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0118 USDT |
| 2023-01-14 |
0.0115 USDT |
332,757.1887 |
0.0119 USDT |
0.0102 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-01-13 |
0.0113 USDT |
1,098,704.9024 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0119 USDT |
| 2023-01-12 |
0.0096 USDT |
603,898.8945 |
0.0090 USDT |
0.0081 USDT |
0.0089 USDT |
0.0105 USDT |
| 2023-01-11 |
0.0093 USDT |
204,659.9002 |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-10 |
0.0093 USDT |
96,676.2327 |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-01-09 |
0.0096 USDT |
574,103.0079 |
0.0094 USDT |
0.0084 USDT |
0.0091 USDT |
0.0099 USDT |
| 2023-01-08 |
0.0106 USDT |
828,600.2998 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-07 |
0.0105 USDT |
336,185.9644 |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-01-06 |
0.0106 USDT |
1,670,944.1096 |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-01-05 |
0.0112 USDT |
438,188.6562 |
0.0113 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-04 |
0.0115 USDT |
284,576.9963 |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-01-03 |
0.0117 USDT |
759,450.0200 |
0.0119 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |