Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0189 USDT |
944,361,545.0954 GALA |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0194 USDT |
| 2025-05-19 |
0.0189 USDT |
671,338,311.3326 GALA |
0.0200 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-18 |
0.0194 USDT |
1,077,075,537.7372 GALA |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0200 USDT |
| 2025-05-17 |
0.0188 USDT |
520,516,533.1924 GALA |
0.0194 USDT |
0.0182 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-05-16 |
0.0203 USDT |
444,047,940.2974 GALA |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-05-15 |
0.0205 USDT |
1,112,566,992.7736 GALA |
0.0215 USDT |
0.0193 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-05-14 |
0.0226 USDT |
626,106,613.3402 GALA |
0.0225 USDT |
0.0217 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-05-13 |
0.0216 USDT |
1,281,559,951.4019 GALA |
0.0220 USDT |
0.0204 USDT |
0.0210 USDT |
0.0225 USDT |
| 2025-05-12 |
0.0225 USDT |
1,276,883,657.5673 GALA |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-05-11 |
0.0222 USDT |
1,298,912,452.8817 GALA |
0.0223 USDT |
0.0213 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0199 USDT |
849,979,801.0700 GALA |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-05-09 |
0.0180 USDT |
215,523,388.7908 GALA |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-05-08 |
0.0159 USDT |
371,805,650.7838 GALA |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0164 USDT |
| 2025-05-07 |
0.0151 USDT |
500,234,224.8939 GALA |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-05-06 |
0.0149 USDT |
692,603,185.2030 GALA |
0.0152 USDT |
0.0143 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-05-05 |
0.0154 USDT |
505,078,804.8750 GALA |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-04 |
0.0154 USDT |
306,308,397.2400 GALA |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-03 |
0.0160 USDT |
511,759,935.2580 GALA |
0.0166 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-05-02 |
0.0172 USDT |
430,780,868.4418 GALA |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-01 |
0.0171 USDT |
286,954,998.4870 GALA |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-04-30 |
0.0167 USDT |
46,778,117.0361 GALA |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-04-29 |
0.0175 USDT |
71,285,181.9805 GALA |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-04-28 |
0.0169 USDT |
544,112,426.3931 GALA |
0.0165 USDT |
0.0159 USDT |
0.0164 USDT |
0.0174 USDT |
| 2025-04-27 |
0.0171 USDT |
202,448,010.7109 GALA |
0.0177 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-04-26 |
0.0178 USDT |
556,667,067.0647 GALA |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-04-25 |
0.0175 USDT |
612,949,412.1258 GALA |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-04-24 |
0.0166 USDT |
349,606,586.8107 GALA |
0.0171 USDT |
0.0161 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-04-23 |
0.0171 USDT |
578,912,882.3313 GALA |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-04-22 |
0.0160 USDT |
572,414,571.5985 GALA |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0162 USDT |
| 2025-04-21 |
0.0161 USDT |
889,654,585.9690 GALA |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-04-20 |
0.0154 USDT |
581,508,157.8709 GALA |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-04-19 |
0.0150 USDT |
481,446,579.4910 GALA |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-04-18 |
0.0141 USDT |
587,257,285.8965 GALA |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-04-17 |
0.0139 USDT |
417,895,547.0851 GALA |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-04-16 |
0.0140 USDT |
634,480,559.1964 GALA |
0.0141 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-04-15 |
0.0146 USDT |
608,966,764.5271 GALA |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-04-14 |
0.0148 USDT |
324,803,563.9378 GALA |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-04-13 |
0.0149 USDT |
266,437,228.9825 GALA |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-12 |
0.0147 USDT |
294,520,196.4611 GALA |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2025-04-11 |
0.0142 USDT |
389,749,515.1777 GALA |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-04-10 |
0.0139 USDT |
888,231,927.9275 GALA |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-04-09 |
0.0128 USDT |
430,376,164.5060 GALA |
0.0127 USDT |
0.0121 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-04-08 |
0.0134 USDT |
460,300,673.7522 GALA |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-07 |
0.0128 USDT |
907,903,101.2287 GALA |
0.0130 USDT |
0.0118 USDT |
0.0124 USDT |
0.0134 USDT |
| 2025-04-06 |
0.0146 USDT |
69,191,821.4233 GALA |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-04-05 |
0.0149 USDT |
159,195,745.3708 GALA |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-04-04 |
0.0150 USDT |
298,386,619.1415 GALA |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-04-03 |
0.0149 USDT |
255,989,694.9205 GALA |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-02 |
0.0156 USDT |
311,465,815.5351 GALA |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-04-01 |
0.0158 USDT |
169,114,431.0967 GALA |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |