Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0196 USDT |
8,936,965.1899 GALA |
0.0198 USDT |
0.0183 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-10-30 |
0.0206 USDT |
298,907,993.8197 GALA |
0.0208 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-10-29 |
0.0197 USDT |
17,354,947.8920 GALA |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0210 USDT |
| 2023-10-28 |
0.0180 USDT |
333,588,758.9383 GALA |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-10-27 |
0.0178 USDT |
784,365,394.3272 GALA |
0.0186 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-10-26 |
0.0181 USDT |
889,453,509.9212 GALA |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0179 USDT |
| 2023-10-25 |
0.0154 USDT |
880,614,290.1358 GALA |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0166 USDT |
| 2023-10-24 |
0.0150 USDT |
1,219,468,379.1015 GALA |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-10-23 |
0.0141 USDT |
790,185,536.7776 GALA |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-22 |
0.0137 USDT |
3,699,699.2583 GALA |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-10-21 |
0.0129 USDT |
161,505,578.7015 GALA |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0134 USDT |
| 2023-10-20 |
0.0129 USDT |
944,495,264.9451 GALA |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-10-19 |
0.0127 USDT |
641,301,332.7815 GALA |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-18 |
0.0131 USDT |
675,166,926.1658 GALA |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-10-17 |
0.0136 USDT |
1,018,387,433.1371 GALA |
0.0138 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0138 USDT |
535,408,416.7928 GALA |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-10-15 |
0.0136 USDT |
300,100,439.1508 GALA |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-10-14 |
0.0136 USDT |
458,605,329.0690 GALA |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-10-13 |
0.0136 USDT |
595,415,401.6488 GALA |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-10-12 |
0.0135 USDT |
249,779,182.0782 GALA |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-10-11 |
0.0131 USDT |
373,165,311.7393 GALA |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-10-10 |
0.0134 USDT |
436,060,425.1935 GALA |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0139 USDT |
282,099,133.8200 GALA |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-10-08 |
0.0144 USDT |
186,248,806.5427 GALA |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-10-07 |
0.0146 USDT |
342,302,542.6959 GALA |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-10-06 |
0.0146 USDT |
1,370,128.0938 GALA |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-10-05 |
0.0148 USDT |
2,914,327.7785 GALA |
0.0157 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-10-04 |
0.0156 USDT |
2,028,515.2121 GALA |
0.0155 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-10-03 |
0.0159 USDT |
4,270,088.8003 GALA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0162 USDT |
| 2023-10-02 |
0.0151 USDT |
1,175,570,518.9672 GALA |
0.0151 USDT |
0.0143 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-10-01 |
0.0146 USDT |
523,114,087.0234 GALA |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-09-30 |
0.0143 USDT |
742,419,975.8949 GALA |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-29 |
0.0140 USDT |
1,029,162,163.7856 GALA |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0143 USDT |
| 2023-09-28 |
0.0134 USDT |
744,120,801.5006 GALA |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-09-27 |
0.0133 USDT |
620,205,720.1276 GALA |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-09-26 |
0.0135 USDT |
228,577,953.9443 GALA |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-25 |
0.0134 USDT |
555,404,832.7428 GALA |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-09-24 |
0.0134 USDT |
413,822,861.1217 GALA |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-23 |
0.0134 USDT |
477,264,199.4933 GALA |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-22 |
0.0133 USDT |
841,267,456.3728 GALA |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-09-21 |
0.0136 USDT |
895,824,640.1264 GALA |
0.0139 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-09-20 |
0.0140 USDT |
712,365,308.3095 GALA |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0144 USDT |
614,502.4779 GALA |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-09-18 |
0.0145 USDT |
537,481,806.9238 GALA |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-09-17 |
0.0145 USDT |
295,228,430.4630 GALA |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-09-16 |
0.0147 USDT |
448,278,188.3595 GALA |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-09-15 |
0.0144 USDT |
474,866,391.9626 GALA |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-09-14 |
0.0143 USDT |
455,745,649.0871 GALA |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-09-13 |
0.0140 USDT |
574,927,130.1005 GALA |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-09-12 |
0.0142 USDT |
672,127,945.7216 GALA |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |