Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0119 USDT |
1,332,371,769.9586 GALA |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-14 |
0.0117 USDT |
2,086,420,182.9158 GALA |
0.0125 USDT |
0.0112 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-10-13 |
0.0120 USDT |
1,031,235,800.1315 GALA |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-12 |
0.0114 USDT |
1,707,692,731.9044 GALA |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0119 USDT |
| 2025-10-11 |
0.0110 USDT |
2,577,114,639.9961 GALA |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0102 USDT |
| 2025-10-10 |
0.0157 USDT |
1,601,317,107.2218 GALA |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-10-09 |
0.0151 USDT |
564,677,169.9747 GALA |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-10-08 |
0.0156 USDT |
1,048,367,730.1327 GALA |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0160 USDT |
| 2025-10-07 |
0.0157 USDT |
1,069,594,913.8924 GALA |
0.0161 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-10-06 |
0.0162 USDT |
1,259,874,210.3919 GALA |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-10-05 |
0.0162 USDT |
802,454,583.0589 GALA |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-10-04 |
0.0159 USDT |
928,266,178.7591 GALA |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-03 |
0.0160 USDT |
1,048,050,134.8826 GALA |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-10-02 |
0.0157 USDT |
524,031,641.4106 GALA |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-10-01 |
0.0144 USDT |
198,268,569.2663 GALA |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-30 |
0.0142 USDT |
1,031,108,288.6809 GALA |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2025-09-29 |
0.0147 USDT |
1,784,234,190.4323 GALA |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-28 |
0.0145 USDT |
593,178,317.8399 GALA |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0149 USDT |
| 2025-09-27 |
0.0145 USDT |
434,784,718.0049 GALA |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-26 |
0.0144 USDT |
625,398,291.2767 GALA |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0147 USDT |
| 2025-09-25 |
0.0149 USDT |
1,064,968,256.6707 GALA |
0.0152 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-09-24 |
0.0154 USDT |
874,800,428.5865 GALA |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-23 |
0.0153 USDT |
452,605,421.3554 GALA |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-09-22 |
0.0158 USDT |
1,617,524,655.7076 GALA |
0.0172 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-21 |
0.0175 USDT |
795,703,871.7488 GALA |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-09-20 |
0.0175 USDT |
624,752,591.5000 GALA |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-09-19 |
0.0182 USDT |
714,525,418.4055 GALA |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-09-18 |
0.0181 USDT |
1,211,827,177.5845 GALA |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-09-17 |
0.0169 USDT |
400,560,343.0532 GALA |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-09-16 |
0.0169 USDT |
1,163,500,533.8134 GALA |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-09-15 |
0.0171 USDT |
740,524,320.1270 GALA |
0.0174 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-09-14 |
0.0176 USDT |
886,394,841.7900 GALA |
0.0181 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-09-13 |
0.0183 USDT |
783,804,537.3240 GALA |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0187 USDT |
| 2025-09-12 |
0.0178 USDT |
1,663,581,017.0041 GALA |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-09-11 |
0.0173 USDT |
1,136,103,975.2386 GALA |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-09-10 |
0.0170 USDT |
403,658,346.7200 GALA |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-09-09 |
0.0171 USDT |
624,341,824.6736 GALA |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-09-08 |
0.0167 USDT |
1,500,470,615.3614 GALA |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0170 USDT |
| 2025-09-07 |
0.0162 USDT |
956,868,203.9054 GALA |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-09-06 |
0.0159 USDT |
561,907,808.1069 GALA |
0.0161 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-05 |
0.0161 USDT |
1,033,426,024.7989 GALA |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-04 |
0.0158 USDT |
1,030,608,041.6540 GALA |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-03 |
0.0162 USDT |
564,286,568.2427 GALA |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-09-02 |
0.0158 USDT |
1,266,774,838.7057 GALA |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-09-01 |
0.0161 USDT |
982,361,994.9050 GALA |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-08-31 |
0.0165 USDT |
874,489,884.0632 GALA |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-30 |
0.0162 USDT |
579,399,370.6118 GALA |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-08-29 |
0.0165 USDT |
1,397,666,120.6303 GALA |
0.0173 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-08-28 |
0.0167 USDT |
638,603,652.2427 GALA |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-08-27 |
0.0168 USDT |
391,660,219.1900 GALA |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |