Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0453 USDT |
34,566,344.8595 GALA |
0.0454 USDT |
0.0448 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-05-17 |
0.0443 USDT |
206,175,400.6714 GALA |
0.0441 USDT |
0.0431 USDT |
0.0437 USDT |
0.0456 USDT |
| 2024-05-16 |
0.0439 USDT |
310,113,349.9846 GALA |
0.0434 USDT |
0.0426 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-05-15 |
0.0409 USDT |
287,595,021.0859 GALA |
0.0396 USDT |
0.0393 USDT |
0.0398 USDT |
0.0435 USDT |
| 2024-05-14 |
0.0405 USDT |
331,787,182.4820 GALA |
0.0410 USDT |
0.0394 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-05-13 |
0.0414 USDT |
276,383,571.3729 GALA |
0.0416 USDT |
0.0391 USDT |
0.0396 USDT |
0.0413 USDT |
| 2024-05-12 |
0.0422 USDT |
183,305,241.4990 GALA |
0.0424 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-05-11 |
0.0428 USDT |
263,995,920.7593 GALA |
0.0422 USDT |
0.0421 USDT |
0.0425 USDT |
0.0423 USDT |
| 2024-05-10 |
0.0438 USDT |
263,662,017.1899 GALA |
0.0445 USDT |
0.0415 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-05-09 |
0.0432 USDT |
219,983,601.7268 GALA |
0.0430 USDT |
0.0420 USDT |
0.0429 USDT |
0.0438 USDT |
| 2024-05-08 |
0.0435 USDT |
289,505,130.3580 GALA |
0.0439 USDT |
0.0424 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-05-07 |
0.0458 USDT |
195,235,206.7442 GALA |
0.0456 USDT |
0.0448 USDT |
0.0453 USDT |
0.0462 USDT |
| 2024-05-06 |
0.0471 USDT |
188,621,202.5083 GALA |
0.0463 USDT |
0.0456 USDT |
0.0460 USDT |
0.0462 USDT |
| 2024-05-05 |
0.0450 USDT |
210,317,539.2388 GALA |
0.0451 USDT |
0.0436 USDT |
0.0441 USDT |
0.0462 USDT |
| 2024-05-04 |
0.0454 USDT |
273,627,951.1018 GALA |
0.0451 USDT |
0.0445 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-05-03 |
0.0433 USDT |
227,808,762.2238 GALA |
0.0430 USDT |
0.0420 USDT |
0.0425 USDT |
0.0448 USDT |
| 2024-05-02 |
0.0418 USDT |
332,004,796.9531 GALA |
0.0421 USDT |
0.0405 USDT |
0.0410 USDT |
0.0427 USDT |
| 2024-05-01 |
0.0405 USDT |
403,708,051.2796 GALA |
0.0412 USDT |
0.0385 USDT |
0.0397 USDT |
0.0419 USDT |
| 2024-04-30 |
0.0430 USDT |
232,930,614.8571 GALA |
0.0451 USDT |
0.0398 USDT |
0.0408 USDT |
0.0406 USDT |
| 2024-04-29 |
0.0445 USDT |
231,083,502.3138 GALA |
0.0456 USDT |
0.0428 USDT |
0.0436 USDT |
0.0442 USDT |
| 2024-04-28 |
0.0472 USDT |
231,412,228.2953 GALA |
0.0455 USDT |
0.0454 USDT |
0.0463 USDT |
0.0472 USDT |
| 2024-04-27 |
0.0452 USDT |
185,590,310.3867 GALA |
0.0460 USDT |
0.0435 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-04-26 |
0.0468 USDT |
254,300,165.0748 GALA |
0.0476 USDT |
0.0455 USDT |
0.0465 USDT |
0.0466 USDT |
| 2024-04-25 |
0.0469 USDT |
305,560,407.9799 GALA |
0.0473 USDT |
0.0453 USDT |
0.0461 USDT |
0.0478 USDT |
| 2024-04-24 |
0.0508 USDT |
174,008,263.3528 GALA |
0.0498 USDT |
0.0482 USDT |
0.0500 USDT |
0.0489 USDT |
| 2024-04-23 |
0.0493 USDT |
214,880,228.6246 GALA |
0.0499 USDT |
0.0480 USDT |
0.0485 USDT |
0.0504 USDT |
| 2024-04-22 |
0.0496 USDT |
239,698,774.8098 GALA |
0.0489 USDT |
0.0480 USDT |
0.0487 USDT |
0.0501 USDT |
| 2024-04-21 |
0.0495 USDT |
256,449,444.4235 GALA |
0.0497 USDT |
0.0478 USDT |
0.0486 USDT |
0.0489 USDT |
| 2024-04-20 |
0.0455 USDT |
241,172,013.8771 GALA |
0.0442 USDT |
0.0436 USDT |
0.0448 USDT |
0.0499 USDT |
| 2024-04-19 |
0.0444 USDT |
369,723,002.4398 GALA |
0.0445 USDT |
0.0406 USDT |
0.0428 USDT |
0.0447 USDT |
| 2024-04-18 |
0.0415 USDT |
350,413,822.8838 GALA |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0435 USDT |
| 2024-04-17 |
0.0407 USDT |
367,667,556.4868 GALA |
0.0417 USDT |
0.0383 USDT |
0.0399 USDT |
0.0405 USDT |
| 2024-04-16 |
0.0410 USDT |
325,243,822.7020 GALA |
0.0411 USDT |
0.0391 USDT |
0.0405 USDT |
0.0417 USDT |
| 2024-04-15 |
0.0437 USDT |
153,287,938.9931 GALA |
0.0440 USDT |
0.0400 USDT |
0.0414 USDT |
0.0402 USDT |
| 2024-04-14 |
0.0417 USDT |
234,236,604.6462 GALA |
0.0405 USDT |
0.0388 USDT |
0.0405 USDT |
0.0422 USDT |
| 2024-04-13 |
0.0454 USDT |
234,462,846.5186 GALA |
0.0475 USDT |
0.0336 USDT |
0.0376 USDT |
0.0411 USDT |
| 2024-04-12 |
0.0564 USDT |
112,538,347.4903 GALA |
0.0587 USDT |
0.0425 USDT |
0.0468 USDT |
0.0466 USDT |
| 2024-04-11 |
0.0597 USDT |
93,409,176.0683 GALA |
0.0601 USDT |
0.0576 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-04-10 |
0.0592 USDT |
115,933,936.6309 GALA |
0.0608 USDT |
0.0560 USDT |
0.0577 USDT |
0.0598 USDT |
| 2024-04-09 |
0.0648 USDT |
106,973,607.9815 GALA |
0.0657 USDT |
0.0608 USDT |
0.0615 USDT |
0.0613 USDT |
| 2024-04-08 |
0.0633 USDT |
115,399,168.2070 GALA |
0.0615 USDT |
0.0597 USDT |
0.0603 USDT |
0.0658 USDT |
| 2024-04-07 |
0.0601 USDT |
88,764,693.1014 GALA |
0.0571 USDT |
0.0568 USDT |
0.0574 USDT |
0.0619 USDT |
| 2024-04-06 |
0.0568 USDT |
90,467,070.9165 GALA |
0.0559 USDT |
0.0556 USDT |
0.0565 USDT |
0.0570 USDT |
| 2024-04-05 |
0.0557 USDT |
90,768,874.8128 GALA |
0.0575 USDT |
0.0538 USDT |
0.0551 USDT |
0.0560 USDT |
| 2024-04-04 |
0.0562 USDT |
76,239,969.1958 GALA |
0.0556 USDT |
0.0546 USDT |
0.0557 USDT |
0.0586 USDT |
| 2024-04-03 |
0.0570 USDT |
123,817,515.2662 GALA |
0.0569 USDT |
0.0543 USDT |
0.0556 USDT |
0.0549 USDT |
| 2024-04-02 |
0.0588 USDT |
130,033,042.3870 GALA |
0.0636 USDT |
0.0564 USDT |
0.0575 USDT |
0.0571 USDT |
| 2024-04-01 |
0.0649 USDT |
90,819,780.3209 GALA |
0.0690 USDT |
0.0613 USDT |
0.0623 USDT |
0.0616 USDT |
| 2024-03-31 |
0.0673 USDT |
76,761,383.3624 GALA |
0.0674 USDT |
0.0663 USDT |
0.0669 USDT |
0.0674 USDT |
| 2024-03-30 |
0.0662 USDT |
77,965,142.0645 GALA |
0.0654 USDT |
0.0644 USDT |
0.0654 USDT |
0.0684 USDT |