Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.4016 USDT |
39,530,178.9817 GALA |
0.4258 USDT |
0.3421 USDT |
0.3805 USDT |
0.3791 USDT |
| 2022-01-04 |
0.4313 USDT |
29,306,176.6018 GALA |
0.4412 USDT |
0.4202 USDT |
0.4295 USDT |
0.4287 USDT |
| 2022-01-03 |
0.4508 USDT |
25,370,758.8775 GALA |
0.4566 USDT |
0.4404 USDT |
0.4468 USDT |
0.4455 USDT |
| 2022-01-02 |
0.4573 USDT |
12,084,692.9018 GALA |
0.4613 USDT |
0.4510 USDT |
0.4554 USDT |
0.4565 USDT |
| 2022-01-01 |
0.4572 USDT |
18,190,224.9458 GALA |
0.4503 USDT |
0.4503 USDT |
0.4552 USDT |
0.4601 USDT |
| 2021-12-31 |
0.4658 USDT |
31,200,220.9061 GALA |
0.4619 USDT |
0.4453 USDT |
0.4586 USDT |
0.4488 USDT |
| 2021-12-30 |
0.4696 USDT |
41,835,242.3872 GALA |
0.4500 USDT |
0.4404 USDT |
0.4668 USDT |
0.4705 USDT |
| 2021-12-29 |
0.4672 USDT |
37,530,007.4324 GALA |
0.4665 USDT |
0.4415 USDT |
0.4565 USDT |
0.4585 USDT |
| 2021-12-28 |
0.4926 USDT |
55,043,498.0202 GALA |
0.5367 USDT |
0.4593 USDT |
0.4706 USDT |
0.4715 USDT |
| 2021-12-27 |
0.5381 USDT |
57,455,211.2167 GALA |
0.5114 USDT |
0.5083 USDT |
0.5211 USDT |
0.5427 USDT |
| 2021-12-26 |
0.5032 USDT |
39,414,942.4112 GALA |
0.4975 USDT |
0.4803 USDT |
0.4861 USDT |
0.5161 USDT |
| 2021-12-25 |
0.4958 USDT |
38,670,944.2432 GALA |
0.4722 USDT |
0.4679 USDT |
0.4797 USDT |
0.5023 USDT |
| 2021-12-24 |
0.4998 USDT |
50,746,247.0135 GALA |
0.5131 USDT |
0.4728 USDT |
0.4842 USDT |
0.4780 USDT |
| 2021-12-23 |
0.4767 USDT |
59,460,842.6412 GALA |
0.4380 USDT |
0.4276 USDT |
0.4362 USDT |
0.5069 USDT |
| 2021-12-22 |
0.4430 USDT |
21,350,439.3338 GALA |
0.4412 USDT |
0.4310 USDT |
0.4410 USDT |
0.4409 USDT |
| 2021-12-21 |
0.4382 USDT |
17,355,381.4223 GALA |
0.4309 USDT |
0.4245 USDT |
0.4326 USDT |
0.4396 USDT |
| 2021-12-20 |
0.4278 USDT |
17,120,333.8300 GALA |
0.4439 USDT |
0.4089 USDT |
0.4198 USDT |
0.4370 USDT |
| 2021-12-19 |
0.4627 USDT |
12,927,608.3516 GALA |
0.4651 USDT |
0.4458 USDT |
0.4490 USDT |
0.4484 USDT |
| 2021-12-18 |
0.4580 USDT |
18,317,812.2914 GALA |
0.4530 USDT |
0.4374 USDT |
0.4453 USDT |
0.4635 USDT |
| 2021-12-17 |
0.4587 USDT |
18,108,121.0636 GALA |
0.4670 USDT |
0.4353 USDT |
0.4546 USDT |
0.4483 USDT |
| 2021-12-16 |
0.5006 USDT |
13,543,731.0232 GALA |
0.5009 USDT |
0.4767 USDT |
0.4828 USDT |
0.4828 USDT |
| 2021-12-15 |
0.4888 USDT |
23,882,996.0702 GALA |
0.5044 USDT |
0.4588 USDT |
0.4663 USDT |
0.5016 USDT |
| 2021-12-14 |
0.4952 USDT |
23,981,006.2125 GALA |
0.5058 USDT |
0.4761 USDT |
0.4838 USDT |
0.4789 USDT |
| 2021-12-13 |
0.5318 USDT |
44,457,580.3933 GALA |
0.5914 USDT |
0.4926 USDT |
0.5125 USDT |
0.5147 USDT |
| 2021-12-12 |
0.5923 USDT |
40,467,515.5919 GALA |
0.5686 USDT |
0.5639 USDT |
0.5765 USDT |
0.5846 USDT |
| 2021-12-11 |
0.5256 USDT |
37,453,038.2322 GALA |
0.4797 USDT |
0.4599 USDT |
0.4876 USDT |
0.5458 USDT |
| 2021-12-10 |
0.4920 USDT |
26,834,685.0363 GALA |
0.4956 USDT |
0.4689 USDT |
0.4811 USDT |
0.4884 USDT |
| 2021-12-09 |
0.5182 USDT |
29,149,297.8645 GALA |
0.5023 USDT |
0.4826 USDT |
0.4941 USDT |
0.5087 USDT |
| 2021-12-08 |
0.4706 USDT |
12,140,272.8551 GALA |
0.4772 USDT |
0.4427 USDT |
0.4555 USDT |
0.4802 USDT |
| 2021-12-07 |
0.4894 USDT |
16,135,741.8414 GALA |
0.5076 USDT |
0.4632 USDT |
0.4723 USDT |
0.4723 USDT |
| 2021-12-06 |
0.4715 USDT |
17,761,603.9228 GALA |
0.4860 USDT |
0.4258 USDT |
0.4446 USDT |
0.5286 USDT |
| 2021-12-05 |
0.5148 USDT |
21,369,697.5699 GALA |
0.5591 USDT |
0.4562 USDT |
0.4743 USDT |
0.4717 USDT |
| 2021-12-04 |
0.4440 USDT |
35,998,296.1035 GALA |
0.5067 USDT |
0.3696 USDT |
0.4336 USDT |
0.4765 USDT |
| 2021-12-03 |
0.5318 USDT |
21,927,644.3290 GALA |
0.5943 USDT |
0.4774 USDT |
0.5043 USDT |
0.5025 USDT |
| 2021-12-02 |
0.6132 USDT |
11,412,939.4107 GALA |
0.6459 USDT |
0.5808 USDT |
0.5928 USDT |
0.5946 USDT |
| 2021-12-01 |
0.6359 USDT |
13,671,730.0219 GALA |
0.6213 USDT |
0.6150 USDT |
0.6252 USDT |
0.6226 USDT |
| 2021-11-30 |
0.6372 USDT |
16,886,218.8845 GALA |
0.6504 USDT |
0.6126 USDT |
0.6220 USDT |
0.6167 USDT |
| 2021-11-29 |
0.7025 USDT |
18,750,993.9845 GALA |
0.7107 USDT |
0.6639 USDT |
0.6795 USDT |
0.6757 USDT |
| 2021-11-28 |
0.6356 USDT |
42,141,730.7248 GALA |
0.6601 USDT |
0.5710 USDT |
0.5974 USDT |
0.6596 USDT |
| 2021-11-27 |
0.6702 USDT |
57,057,138.4480 GALA |
0.7117 USDT |
0.6306 USDT |
0.6490 USDT |
0.6519 USDT |
| 2021-11-26 |
0.7241 USDT |
107,891,153.9287 GALA |
0.7434 USDT |
0.6204 USDT |
0.6658 USDT |
0.7245 USDT |
| 2021-11-25 |
0.6842 USDT |
109,207,538.9745 GALA |
0.5830 USDT |
0.5240 USDT |
0.5456 USDT |
0.7246 USDT |
| 2021-11-24 |
0.4475 USDT |
62,412,527.8082 GALA |
0.3775 USDT |
0.3705 USDT |
0.3893 USDT |
0.5643 USDT |
| 2021-11-23 |
0.3823 USDT |
34,840,000.6029 GALA |
0.3923 USDT |
0.3598 USDT |
0.3687 USDT |
0.3944 USDT |
| 2021-11-22 |
0.3941 USDT |
50,826,143.0115 GALA |
0.3712 USDT |
0.3581 USDT |
0.3747 USDT |
0.3980 USDT |
| 2021-11-21 |
0.4301 USDT |
92,988,908.2150 GALA |
0.3541 USDT |
0.3455 USDT |
0.3687 USDT |
0.3581 USDT |
| 2021-11-20 |
0.3312 USDT |
121,207,609.0660 GALA |
0.2344 USDT |
0.2310 USDT |
0.2479 USDT |
0.3490 USDT |
| 2021-11-19 |
0.2365 USDT |
74,681,789.8594 GALA |
0.2320 USDT |
0.2165 USDT |
0.2287 USDT |
0.2389 USDT |
| 2021-11-18 |
0.2365 USDT |
104,109,485.2304 GALA |
0.2296 USDT |
0.2043 USDT |
0.2145 USDT |
0.2162 USDT |
| 2021-11-17 |
0.1890 USDT |
83,682,175.6711 GALA |
0.1151 USDT |
0.1126 USDT |
0.1180 USDT |
0.2632 USDT |