Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0531 USDT |
53,075,785.5528 GALA |
0.0568 USDT |
0.0497 USDT |
0.0517 USDT |
0.0507 USDT |
| 2022-06-17 |
0.0567 USDT |
36,508,093.8161 GALA |
0.0553 USDT |
0.0548 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-06-16 |
0.0591 USDT |
98,792,118.4458 GALA |
0.0653 USDT |
0.0547 USDT |
0.0551 USDT |
0.0547 USDT |
| 2022-06-15 |
0.0583 USDT |
216,543,631.5437 GALA |
0.0609 USDT |
0.0534 USDT |
0.0550 USDT |
0.0610 USDT |
| 2022-06-14 |
0.0614 USDT |
231,087,285.0456 GALA |
0.0599 USDT |
0.0548 USDT |
0.0583 USDT |
0.0595 USDT |
| 2022-06-13 |
0.0562 USDT |
187,918,567.1367 GALA |
0.0574 USDT |
0.0506 USDT |
0.0524 USDT |
0.0567 USDT |
| 2022-06-12 |
0.0601 USDT |
74,861,136.4560 GALA |
0.0628 USDT |
0.0561 USDT |
0.0579 USDT |
0.0601 USDT |
| 2022-06-11 |
0.0660 USDT |
42,758,776.1771 GALA |
0.0692 USDT |
0.0614 USDT |
0.0632 USDT |
0.0642 USDT |
| 2022-06-10 |
0.0715 USDT |
50,296,516.2831 GALA |
0.0761 USDT |
0.0676 USDT |
0.0701 USDT |
0.0705 USDT |
| 2022-06-09 |
0.0761 USDT |
30,712,003.5167 GALA |
0.0751 USDT |
0.0737 USDT |
0.0753 USDT |
0.0757 USDT |
| 2022-06-08 |
0.0785 USDT |
56,163,543.1769 GALA |
0.0786 USDT |
0.0743 USDT |
0.0759 USDT |
0.0758 USDT |
| 2022-06-07 |
0.0816 USDT |
148,129,163.8320 GALA |
0.0880 USDT |
0.0767 USDT |
0.0796 USDT |
0.0790 USDT |
| 2022-06-06 |
0.0780 USDT |
80,525,416.4980 GALA |
0.0746 USDT |
0.0744 USDT |
0.0770 USDT |
0.0782 USDT |
| 2022-06-05 |
0.0739 USDT |
62,038,686.8330 GALA |
0.0746 USDT |
0.0724 USDT |
0.0736 USDT |
0.0753 USDT |
| 2022-06-04 |
0.0739 USDT |
79,074,240.1139 GALA |
0.0736 USDT |
0.0708 USDT |
0.0724 USDT |
0.0748 USDT |
| 2022-06-03 |
0.0735 USDT |
64,754,530.5734 GALA |
0.0762 USDT |
0.0704 USDT |
0.0718 USDT |
0.0734 USDT |
| 2022-06-02 |
0.0743 USDT |
48,282,107.4409 GALA |
0.0736 USDT |
0.0723 USDT |
0.0734 USDT |
0.0757 USDT |
| 2022-06-01 |
0.0792 USDT |
83,243,612.9191 GALA |
0.0830 USDT |
0.0714 USDT |
0.0736 USDT |
0.0733 USDT |
| 2022-05-31 |
0.0832 USDT |
98,560,489.3952 GALA |
0.0841 USDT |
0.0792 USDT |
0.0820 USDT |
0.0834 USDT |
| 2022-05-30 |
0.0810 USDT |
86,025,431.9490 GALA |
0.0784 USDT |
0.0767 USDT |
0.0785 USDT |
0.0841 USDT |
| 2022-05-29 |
0.0730 USDT |
77,046,943.5318 GALA |
0.0725 USDT |
0.0700 USDT |
0.0711 USDT |
0.0765 USDT |
| 2022-05-28 |
0.0716 USDT |
55,078,054.1957 GALA |
0.0703 USDT |
0.0694 USDT |
0.0708 USDT |
0.0724 USDT |
| 2022-05-27 |
0.0709 USDT |
91,551,596.9436 GALA |
0.0731 USDT |
0.0678 USDT |
0.0698 USDT |
0.0700 USDT |
| 2022-05-26 |
0.0763 USDT |
122,339,191.5116 GALA |
0.0802 USDT |
0.0707 USDT |
0.0750 USDT |
0.0743 USDT |
| 2022-05-25 |
0.0811 USDT |
109,128,541.0112 GALA |
0.0835 USDT |
0.0783 USDT |
0.0807 USDT |
0.0809 USDT |
| 2022-05-24 |
0.0807 USDT |
79,402,132.2072 GALA |
0.0803 USDT |
0.0763 USDT |
0.0793 USDT |
0.0827 USDT |
| 2022-05-23 |
0.0871 USDT |
110,205,746.4259 GALA |
0.0847 USDT |
0.0817 USDT |
0.0841 USDT |
0.0829 USDT |
| 2022-05-22 |
0.0840 USDT |
92,319,054.0904 GALA |
0.0857 USDT |
0.0812 USDT |
0.0831 USDT |
0.0839 USDT |
| 2022-05-21 |
0.0822 USDT |
128,595,934.0245 GALA |
0.0821 USDT |
0.0789 USDT |
0.0814 USDT |
0.0859 USDT |
| 2022-05-20 |
0.0825 USDT |
192,323,895.5492 GALA |
0.0859 USDT |
0.0774 USDT |
0.0795 USDT |
0.0820 USDT |
| 2022-05-19 |
0.0818 USDT |
115,861,118.3679 GALA |
0.0778 USDT |
0.0746 USDT |
0.0780 USDT |
0.0836 USDT |
| 2022-05-18 |
0.0838 USDT |
63,768,220.9278 GALA |
0.0893 USDT |
0.0767 USDT |
0.0797 USDT |
0.0801 USDT |
| 2022-05-17 |
0.0890 USDT |
62,418,632.8660 GALA |
0.0862 USDT |
0.0837 USDT |
0.0876 USDT |
0.0876 USDT |
| 2022-05-16 |
0.0887 USDT |
88,724,146.7151 GALA |
0.1005 USDT |
0.0845 USDT |
0.0870 USDT |
0.0892 USDT |
| 2022-05-15 |
0.0951 USDT |
67,751,559.8699 GALA |
0.0996 USDT |
0.0902 USDT |
0.0928 USDT |
0.0961 USDT |
| 2022-05-14 |
0.0917 USDT |
107,953,728.2448 GALA |
0.0919 USDT |
0.0811 USDT |
0.0840 USDT |
0.0928 USDT |
| 2022-05-13 |
0.0952 USDT |
409,366,153.1651 GALA |
0.0684 USDT |
0.0665 USDT |
0.0721 USDT |
0.0935 USDT |
| 2022-05-12 |
0.0620 USDT |
165,659,950.4173 GALA |
0.0659 USDT |
0.0493 USDT |
0.0589 USDT |
0.0694 USDT |
| 2022-05-11 |
0.0831 USDT |
227,416,131.2678 GALA |
0.1087 USDT |
0.0573 USDT |
0.0661 USDT |
0.0676 USDT |
| 2022-05-10 |
0.1128 USDT |
177,442,215.6446 GALA |
0.1028 USDT |
0.1009 USDT |
0.1093 USDT |
0.1097 USDT |
| 2022-05-09 |
0.1187 USDT |
110,731,112.5617 GALA |
0.1308 USDT |
0.1063 USDT |
0.1121 USDT |
0.1063 USDT |
| 2022-05-08 |
0.1333 USDT |
28,118,714.7265 GALA |
0.1357 USDT |
0.1285 USDT |
0.1323 USDT |
0.1321 USDT |
| 2022-05-07 |
0.1411 USDT |
17,490,532.0073 GALA |
0.1440 USDT |
0.1368 USDT |
0.1390 USDT |
0.1385 USDT |
| 2022-05-06 |
0.1399 USDT |
39,223,842.9657 GALA |
0.1390 USDT |
0.1328 USDT |
0.1367 USDT |
0.1420 USDT |
| 2022-05-05 |
0.1465 USDT |
48,910,137.7786 GALA |
0.1619 USDT |
0.1321 USDT |
0.1371 USDT |
0.1376 USDT |
| 2022-05-04 |
0.1481 USDT |
56,710,305.3305 GALA |
0.1366 USDT |
0.1357 USDT |
0.1398 USDT |
0.1608 USDT |
| 2022-05-03 |
0.1390 USDT |
28,952,801.5783 GALA |
0.1357 USDT |
0.1326 USDT |
0.1341 USDT |
0.1336 USDT |
| 2022-05-02 |
0.1386 USDT |
28,305,007.6544 GALA |
0.1427 USDT |
0.1324 USDT |
0.1355 USDT |
0.1330 USDT |
| 2022-05-01 |
0.1375 USDT |
41,503,260.9172 GALA |
0.1315 USDT |
0.1291 USDT |
0.1336 USDT |
0.1392 USDT |
| 2022-04-30 |
0.1467 USDT |
46,492,704.1394 GALA |
0.1552 USDT |
0.1202 USDT |
0.1399 USDT |
0.1227 USDT |